Indicators

Ehang Holdings Ltd ADR (NQ: EH )

18.24 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.29	17.88	16.76	16.80	1,013,349	-0.26(-1.52%)
Dec 28, 2023	17.66	18.36	17.02	17.06	968,379	-0.20(-1.16%)
Dec 27, 2023	17.38	18.49	17.15	17.26	993,047	+0.40(+2.37%)
Dec 26, 2023	16.18	16.98	16.12	16.86	457,983	+1.06(+6.71%)
Dec 22, 2023	16.07	16.14	15.72	15.80	317,343	-0.40(-2.47%)
Dec 21, 2023	16.47	17.10	15.98	16.20	588,509	+0.45(+2.86%)
Dec 20, 2023	16.72	17.24	15.75	15.75	735,422	-1.21(-7.13%)
Dec 19, 2023	17.25	17.36	16.45	16.96	865,151	-0.34(-1.97%)
Dec 18, 2023	18.05	18.15	17.01	17.30	744,417	-0.30(-1.70%)
Dec 15, 2023	18.08	18.30	17.50	17.60	1,159,844	-0.26(-1.46%)
Dec 14, 2023	17.75	18.35	17.41	17.86	733,982	+0.49(+2.82%)
Dec 13, 2023	16.91	17.37	16.72	17.37	523,280	+0.33(+1.94%)
Dec 12, 2023	17.17	17.17	16.73	17.04	278,653	+0.23(+1.37%)
Dec 11, 2023	16.53	17.15	16.28	16.81	457,200	+0.34(+2.06%)
Dec 08, 2023	16.01	16.56	15.71	16.47	541,294	+0.34(+2.11%)
Dec 07, 2023	17.00	17.22	16.10	16.13	816,547	-0.93(-5.45%)
Dec 06, 2023	17.50	17.88	16.94	17.06	666,523	-0.05(-0.29%)
Dec 05, 2023	17.12	17.50	16.90	17.11	496,107	-0.48(-2.73%)
Dec 04, 2023	17.87	18.30	16.98	17.59	756,555	-0.68(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.