Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.65 -0.08 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.08	27.10	27.02	27.09	983,794	+0.05(+0.18%)
Dec 28, 2023	26.98	27.07	26.91	27.04	2,087,068	+0.09(+0.33%)
Dec 27, 2023	27.04	27.04	26.93	26.95	783,720	-0.14(-0.52%)
Dec 26, 2023	27.12	27.13	27.08	27.09	1,106,151	-0.06(-0.22%)
Dec 22, 2023	27.11	27.17	27.07	27.15	1,511,493	-0.01(-0.04%)
Dec 21, 2023	27.18	27.25	27.16	27.16	1,696,053	-0.18(-0.66%)
Dec 20, 2023	27.25	27.35	27.24	27.34	2,362,527	+0.12(+0.44%)
Dec 19, 2023	27.27	27.28	27.21	27.22	2,544,385	-0.12(-0.44%)
Dec 18, 2023	27.32	27.37	27.31	27.34	1,916,815	-0.00(-0.02%)
Dec 15, 2023	27.29	27.36	27.28	27.34	4,693,111	+0.18(+0.66%)
Dec 14, 2023	27.25	27.27	27.13	27.17	3,985,339	-0.25(-0.93%)
Dec 13, 2023	27.64	27.70	27.37	27.42	1,605,550	-0.23(-0.85%)
Dec 12, 2023	27.69	27.73	27.65	27.65	1,100,225	-0.08(-0.27%)
Dec 11, 2023	27.75	27.77	27.70	27.73	1,015,949	+0.04(+0.14%)
Dec 08, 2023	27.74	27.74	27.63	27.69	1,554,163	+0.10(+0.37%)
Dec 07, 2023	27.65	27.66	27.49	27.59	2,734,452	-0.15(-0.54%)
Dec 06, 2023	27.64	27.74	27.64	27.74	1,635,691	+0.07(+0.24%)
Dec 05, 2023	27.61	27.69	27.56	27.67	1,954,058	+0.10(+0.38%)
Dec 04, 2023	27.59	27.63	27.53	27.57	2,416,455	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.