Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.240	9.240	9.240	9.240	225	+1.19(+14.78%)
Dec 30, 2021	7.780	8.050	7.500	8.050	1,053	+0.00(+0.00%)
Dec 29, 2021	7.510	8.050	7.510	8.050	305	+0.00(+0.00%)
Dec 27, 2021		8.050	8.050	8.050	0	+0.20(+2.55%)
Dec 22, 2021		7.850	7.850	7.850	50	+0.35(+4.67%)
Dec 20, 2021	7.900	7.900	5.970	7.500	5,566	+0.00(+0.00%)
Dec 17, 2021	7.510	7.510	7.500	7.500	575	-0.01(-0.13%)
Dec 16, 2021	7.500	7.510	7.500	7.510	500	-0.14(-1.83%)
Dec 13, 2021		7.650	7.650	7.650	0	-0.10(-1.29%)
Dec 10, 2021	7.750	7.750	7.750	7.750	100	-0.15(-1.90%)
Dec 09, 2021	7.750	7.900	7.750	7.900	400	+0.15(+1.94%)
Dec 08, 2021	7.750	7.750	7.750	7.750	297	-0.15(-1.90%)
Dec 07, 2021	7.950	7.950	7.900	7.900	631	+0.15(+1.94%)
Dec 06, 2021	7.875	7.875	7.750	7.750	1,417	-0.25(-3.12%)
Dec 03, 2021	7.500	8.000	7.500	8.000	5,466	+0.00(+0.00%)
Dec 02, 2021	7.500	8.000	7.500	8.000	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.