Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.300 1.300 1.300 2,310 +0.02(+1.56%)
Dec 30, 2020 1.200 1.280 1.100 1.280 2,310 +0.27(+26.73%)
Dec 29, 2020 1.010 1.150 1.010 1.010 1,882 +0.00(+0.00%)
Dec 28, 2020 1.140 1.200 1.010 1.010 1,650 -0.13(-11.40%)
Dec 24, 2020 1.010 1.250 1.010 1.140 700 +0.14(+14.00%)
Dec 23, 2020 0.8500 1.100 0.8500 1.000 3,630 +0.08(+8.70%)
Dec 22, 2020 1.000 1.125 0.9000 0.9200 2,610 -0.08(-8.00%)
Dec 21, 2020 1.000 1.225 1.000 1.000 1,499 +0.00(+0.00%)
Dec 18, 2020 1.000 1.000 1.000 1.000 700 +0.15(+17.65%)
Dec 17, 2020 0.9250 0.9250 0.8500 0.8500 902 -0.02(-2.30%)
Dec 16, 2020 1.100 1.100 0.8500 0.8700 1,886 -0.13(-13.00%)
Dec 15, 2020 1.290 1.290 0.2000 1.000 9,327 -0.12(-10.71%)
Dec 14, 2020 1.200 1.300 1.120 1.120 6,227 -0.09(-7.44%)
Dec 11, 2020 1.210 1.210 1.210 1.210 100 -0.02(-1.22%)
Dec 10, 2020 1.160 1.290 1.160 1.225 675 +0.07(+5.60%)
Dec 09, 2020 1.160 1.280 1.160 1.160 539 +0.01(+0.87%)
Dec 08, 2020 1.130 1.280 1.130 1.150 435 -0.15(-11.54%)
Dec 07, 2020 1.120 1.300 1.120 1.300 1,250 +0.18(+16.07%)
Dec 04, 2020 1.200 1.290 1.120 1.120 400 -0.08(-6.67%)
Dec 03, 2020 1.200 1.290 1.200 1.200 1,100 +0.00(+0.00%)
Dec 02, 2020 1.300 1.300 1.150 1.200 1,096 +0.09(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.