Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0930	0.0930	0.0800	0.0800	353,000	-0.00(-2.68%)
Dec 28, 2018	0.0974	0.1000	0.0800	0.0822	113,300	-0.02(-17.80%)
Dec 27, 2018	0.0905	0.1010	0.0900	0.1000	199,509	+0.01(+5.49%)
Dec 26, 2018	0.0900	0.1070	0.0800	0.0948	240,275	-0.00(-3.46%)
Dec 24, 2018	0.0945	0.1040	0.0800	0.0982	111,300	+0.01(+9.11%)
Dec 21, 2018	0.0900	0.1010	0.0870	0.0900	73,200	-0.01(-12.37%)
Dec 20, 2018	0.0900	0.1027	0.0860	0.1027	127,543	+0.01(+14.75%)
Dec 19, 2018	0.1000	0.1090	0.0850	0.0895	107,451	-0.01(-10.50%)
Dec 18, 2018	0.1000	0.1000	0.0916	0.1000	23,200	+0.00(+0.00%)
Dec 17, 2018	0.1066	0.1066	0.0916	0.1000	120,373	-0.02(-15.18%)
Dec 14, 2018	0.1030	0.1250	0.1030	0.1179	46,800	+0.01(+6.99%)
Dec 13, 2018	0.1232	0.1240	0.1102	0.1102	26,575	+0.00(+0.18%)
Dec 12, 2018	0.1050	0.1154	0.1000	0.1100	71,200	+0.01(+10.00%)
Dec 11, 2018	0.1150	0.1150	0.0910	0.1000	369,508	-0.01(-9.09%)
Dec 10, 2018	0.1255	0.1270	0.1000	0.1100	138,399	-0.01(-11.43%)
Dec 07, 2018	0.1200	0.1250	0.1147	0.1242	45,600	+0.00(+0.49%)
Dec 06, 2018	0.1080	0.1258	0.1069	0.1236	170,515	+0.02(+18.39%)
Dec 04, 2018	0.0956	0.1044	0.0900	0.1044	399,000	+0.01(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.