Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	48.73	49.13	48.17	48.81	619,449	-0.06(-0.12%)
Dec 28, 2007	48.99	49.07	48.55	48.86	592,211	+0.46(+0.96%)
Dec 27, 2007	48.76	49.00	48.30	48.40	456,844	-0.36(-0.73%)
Dec 26, 2007	48.66	48.83	48.42	48.76	356,282	+0.20(+0.42%)
Dec 24, 2007	48.03	48.72	48.03	48.55	199,238	+0.29(+0.61%)
Dec 21, 2007	47.95	48.30	47.76	48.26	541,995	+0.64(+1.35%)
Dec 20, 2007	47.64	47.82	47.24	47.62	1,230,895	+0.38(+0.81%)
Dec 19, 2007	47.72	47.87	46.92	47.24	1,003,754	-0.49(-1.02%)
Dec 18, 2007	48.34	48.42	47.09	47.73	984,925	+0.00(+0.00%)
Dec 17, 2007	47.92	48.34	47.66	47.73	1,117,241	-0.97(-2.00%)
Dec 14, 2007	48.81	49.64	48.62	48.70	1,038,429	-1.39(-2.77%)
Dec 13, 2007	49.69	50.09	49.24	50.09	1,147,653	-0.98(-1.92%)
Dec 12, 2007	52.11	52.23	50.45	51.07	1,354,025	+0.92(+1.83%)
Dec 11, 2007	51.47	52.06	49.97	50.15	1,381,635	-1.52(-2.94%)
Dec 10, 2007	51.81	52.06	51.32	51.67	1,086,586	+1.40(+2.79%)
Dec 07, 2007	50.51	50.83	50.10	50.27	1,266,322	+0.20(+0.41%)
Dec 06, 2007	49.42	50.08	49.21	50.07	758,195	+0.94(+1.92%)
Dec 05, 2007	49.34	49.46	48.76	49.12	994,591	+0.52(+1.07%)
Dec 04, 2007	48.46	48.97	48.34	48.60	646,989	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.