Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	56.44	56.89	56.36	56.72	198,869	-0.12(-0.21%)
Dec 28, 2006	56.98	57.08	56.64	56.85	839,190	+0.19(+0.33%)
Dec 27, 2006	56.28	56.70	56.25	56.66	485,043	+0.11(+0.19%)
Dec 26, 2006	56.52	56.81	56.21	56.55	285,558	+0.56(+1.00%)
Dec 22, 2006	56.10	56.16	55.53	55.99	368,308	+0.06(+0.10%)
Dec 21, 2006	55.92	56.07	55.73	55.94	181,506	+0.29(+0.53%)
Dec 20, 2006	56.08	56.25	55.64	55.64	460,908	-0.28(-0.49%)
Dec 19, 2006	55.63	56.07	55.60	55.92	413,746	+0.17(+0.31%)
Dec 18, 2006	55.95	56.07	55.71	55.75	364,613	-0.14(-0.25%)
Dec 15, 2006	55.98	56.01	55.67	55.89	956,295	-0.02(-0.04%)
Dec 14, 2006	55.59	56.05	55.56	55.91	779,714	+0.11(+0.20%)
Dec 13, 2006	55.92	55.93	55.58	55.80	443,176	-0.24(-0.42%)
Dec 12, 2006	55.97	56.10	55.71	56.03	359,934	-0.21(-0.38%)
Dec 11, 2006	55.50	56.32	55.47	56.25	441,206	+1.36(+2.47%)
Dec 08, 2006	55.42	55.56	54.85	54.89	594,760	-0.50(-0.91%)
Dec 07, 2006	55.60	55.73	55.34	55.39	736,493	+0.82(+1.50%)
Dec 06, 2006	54.49	54.95	54.38	54.57	935,239	+0.19(+0.34%)
Dec 05, 2006	54.33	54.60	54.26	54.39	398,353	+0.02(+0.03%)
Dec 04, 2006	54.14	54.42	54.00	54.37	250,341	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.