Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.49	13.50	13.49	13.50	1,700	+0.01(+0.07%)
Nov 27, 2019	13.49	13.49	13.49	13.49	400	+0.00(+0.00%)
Nov 26, 2019	13.49	13.49	13.49	13.49	1,200	+0.00(+0.00%)
Nov 25, 2019	13.49	13.49	13.49	13.49	1,230	-0.01(-0.07%)
Nov 22, 2019	13.50	13.50	13.50	13.50	100	+0.24(+1.81%)
Nov 21, 2019	13.26	13.26	13.26	13.26	100	-0.24(-1.78%)
Nov 20, 2019		13.50	13.50	13.50	17	+0.00(+0.00%)
Nov 19, 2019	13.50	13.50	13.50	13.50	1,322	-0.75(-5.26%)
Nov 18, 2019	13.75	14.25	13.75	14.25	402	+0.25(+1.79%)
Nov 15, 2019	14.00	14.00	14.00	14.00	100	+0.00(+0.00%)
Nov 14, 2019	14.00	14.00	14.00	14.00	100	-0.25(-1.75%)
Nov 13, 2019	14.25	14.25	14.25	14.25	100	+0.00(+0.00%)
Nov 12, 2019		14.25	14.25	14.25	11	+0.00(+0.00%)
Nov 11, 2019	14.25	14.25	14.25	14.25	122	+0.00(+0.00%)
Nov 08, 2019	14.25	14.25	14.25	14.25	400	-0.25(-1.72%)
Nov 07, 2019	14.50	14.50	14.50	14.50	100	-0.10(-0.68%)
Nov 06, 2019		14.60	14.60	14.60	4	+0.00(+0.00%)
Nov 05, 2019	14.60	14.60	14.60	14.60	210	+0.00(+0.00%)
Nov 04, 2019		14.60	14.60	14.60	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.