Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.74 13.73 13.73 0 +0.07(+0.50%)
Nov 29, 2017 13.67 13.66 13.66 0 -0.00(-0.03%)
Nov 28, 2017 13.67 13.66 13.67 0 -0.09(-0.64%)
Nov 27, 2017 13.76 13.75 13.75 0 -0.31(-2.23%)
Nov 26, 2017 14.07 14.07 14.06 14.07 0 -0.08(-0.55%)
Nov 24, 2017 14.17 13.82 14.14 0 +0.26(+1.87%)
Nov 23, 2017 13.89 13.87 13.88 0 +0.05(+0.38%)
Nov 22, 2017 13.84 13.83 13.83 0 -0.15(-1.07%)
Nov 21, 2017 13.98 13.97 13.98 0 -0.07(-0.51%)
Nov 20, 2017 14.05 14.05 14.05 0 +0.05(+0.35%)
Nov 19, 2017 14.00 14.01 13.99 14.00 0 +0.02(+0.11%)
Nov 17, 2017 13.99 13.99 13.99 13.99 0 -0.17(-1.20%)
Nov 16, 2017 14.16 14.16 14.16 0 -0.25(-1.73%)
Nov 15, 2017 14.42 14.42 14.41 0 +0.03(+0.24%)
Nov 14, 2017 14.37 14.37 14.37 0 -0.10(-0.70%)
Nov 13, 2017 14.48 14.47 14.47 0 +0.08(+0.57%)
Nov 12, 2017 14.38 14.39 14.37 14.39 0 +0.01(+0.09%)
Nov 10, 2017 14.24 14.42 14.24 14.38 0 +0.13(+0.92%)
Nov 09, 2017 14.24 14.25 14.24 14.25 0 +0.09(+0.63%)
Nov 08, 2017 14.16 14.16 14.16 0 -0.06(-0.40%)
Nov 07, 2017 14.23 14.21 14.21 0 +0.11(+0.76%)
Nov 06, 2017 14.11 14.10 14.11 0 -0.10(-0.72%)
Nov 05, 2017 14.21 14.21 14.20 14.21 0 -0.01(-0.10%)
Nov 03, 2017 14.22 14.22 14.22 14.22 0 +0.24(+1.69%)
Nov 02, 2017 13.99 13.98 13.99 0 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.