Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0001 461,036,096 -0.00(-50.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0002 6,990,646 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0002 0.0001 0.0002 6,766,386 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0001 0.0002 138,647,600 -0.00(-20.00%)
Nov 24, 2017 0.0002 0.0003 0.0002 0.0003 179,432 +0.00(+25.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0002 12,405 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0003 0.0002 0.0002 22,024,112 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0002 198,999,168 -0.00(-33.33%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 23,843,024 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0004 0.0002 0.0003 31,225,972 +0.00(+1.35%)
Nov 15, 2017 0.0003 0.0004 0.0002 0.0003 94,464,784 -0.00(-1.33%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 49,863,300 -0.00(-25.00%)
Nov 13, 2017 0.0005 0.0005 0.0003 0.0004 522,514,560 -0.00(-20.00%)
Nov 10, 2017 0.0005 0.0005 0.0004 0.0005 49,930,872 +0.00(+1.21%)
Nov 09, 2017 0.0007 0.0007 0.0004 0.0005 153,521,648 -0.00(-29.43%)
Nov 08, 2017 0.0008 0.0008 0.0006 0.0007 15,328,504 +0.00(+0.00%)
Nov 07, 2017 0.0009 0.0010 0.0006 0.0007 16,396,097 -0.00(-22.22%)
Nov 06, 2017 0.0006 0.0010 0.0006 0.0009 19,127,216 +0.00(+28.57%)
Nov 03, 2017 0.0006 0.0007 0.0006 0.0007 12,495,289 +0.00(+16.67%)
Nov 02, 2017 0.0007 0.0008 0.0006 0.0006 20,721,940 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.