Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5200 -0.0090 (-1.70%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5500 0.5500 0.5303 0.5400 148,135 +0.01(+1.89%)
Nov 29, 2012 0.5667 0.5900 0.5300 0.5300 583,400 -0.02(-3.14%)
Nov 28, 2012 0.4930 0.5472 0.4810 0.5472 395,347 +0.07(+14.72%)
Nov 27, 2012 0.4740 0.4990 0.4740 0.4770 11,900 +0.00(+0.42%)
Nov 26, 2012 0.4953 0.4980 0.4670 0.4750 14,367 -0.00(-0.63%)
Nov 24, 2012 0.4940 0.5000 0.4761 0.4780 83,400 +0.00(+0.00%)
Nov 23, 2012 0.4940 0.5000 0.4761 0.4780 83,400 +0.03(+5.64%)
Nov 21, 2012 0.4270 0.4525 0.4240 0.4525 53,620 +0.02(+5.23%)
Nov 20, 2012 0.4570 0.4570 0.4200 0.4300 96,497 -0.02(-3.80%)
Nov 19, 2012 0.4080 0.4470 0.3960 0.4470 150,850 +0.05(+11.75%)
Nov 16, 2012 0.3790 0.4070 0.3790 0.4000 105,650 -0.01(-3.61%)
Nov 15, 2012 0.4615 0.4615 0.3700 0.4150 768,658 -0.03(-5.68%)
Nov 14, 2012 0.4700 0.4700 0.4230 0.4400 269,274 -0.02(-4.35%)
Nov 13, 2012 0.4590 0.4900 0.4590 0.4600 133,162 +0.00(+0.00%)
Nov 12, 2012 0.5115 0.5219 0.4500 0.4600 429,753 -0.05(-10.33%)
Nov 09, 2012 0.5045 0.5220 0.5045 0.5130 30,850 -0.01(-1.72%)
Nov 08, 2012 0.5235 0.5280 0.5050 0.5220 259,325 -0.02(-2.97%)
Nov 07, 2012 0.5390 0.5390 0.5220 0.5380 68,540 -0.00(-0.37%)
Nov 06, 2012 0.5390 0.5400 0.5220 0.5400 95,857 +0.02(+2.86%)
Nov 05, 2012 0.5460 0.5480 0.5250 0.5250 40,400 -0.00(-0.38%)
Nov 02, 2012 0.5500 0.5500 0.5270 0.5270 143,230 -0.02(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.