Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0012 0.0012 0.0011 0.0012 1,639,166 +0.00(+0.00%)
Oct 30, 2023 0.0013 0.0013 0.0012 0.0012 734,387 -0.00(-7.69%)
Oct 27, 2023 0.0013 0.0013 0.0013 0.0013 809,885 +0.00(+0.00%)
Oct 26, 2023 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+0.00%)
Oct 25, 2023 0.0014 0.0014 0.0013 0.0013 1,444,363 -0.00(-13.33%)
Oct 24, 2023 0.0014 0.0015 0.0013 0.0015 1,536,334 +0.00(+7.14%)
Oct 23, 2023 0.0010 0.0017 0.0010 0.0014 31,774,292 +0.00(+40.00%)
Oct 19, 2023 0.0010 0 -0.00(-9.09%)
Oct 18, 2023 0.0010 0.0012 0.0010 0.0011 1,546,666 +0.00(+0.00%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 276,900 +0.00(+0.00%)
Oct 16, 2023 0.0011 0.0012 0.0010 0.0011 1,152,800 +0.00(+0.00%)
Oct 13, 2023 0.0011 0.0012 0.0011 0.0011 2,195,609 +0.00(+0.00%)
Oct 12, 2023 0.0014 0.0014 0.0011 0.0011 2,445,001 -0.00(-15.38%)
Oct 11, 2023 0.0013 0.0013 0.0012 0.0013 216,582 +0.00(+8.33%)
Oct 10, 2023 0.0012 0.0012 0.0012 0.0012 727,848 +0.00(+0.00%)
Oct 09, 2023 0.0011 0.0014 0.0011 0.0012 1,008,942 -0.00(-7.69%)
Oct 06, 2023 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+18.18%)
Oct 05, 2023 0.0011 0.0012 0.0011 0.0011 21,600 +0.00(+0.00%)
Oct 04, 2023 0.0013 0.0013 0.0011 0.0011 1,055,050 -0.00(-21.43%)
Oct 03, 2023 0.0014 0.0015 0.0012 0.0014 2,468,646 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.