Indicators

Teck Cominco Limited (NY: TECK )

53.40 -1.37 (-2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.94	23.25	22.89	23.20	2,096,777	+0.54(+2.38%)
Oct 26, 2012	23.28	22.67	22.67	22.67	1,997,086	-0.57(-2.47%)
Oct 25, 2012	23.39	23.45	23.07	23.24	3,643,693	+0.27(+1.17%)
Oct 24, 2012	22.53	23.55	22.53	22.97	4,595,883	+0.59(+2.63%)
Oct 23, 2012	22.43	22.57	22.09	22.38	4,126,226	-0.67(-2.90%)
Oct 19, 2012	23.45	23.63	22.93	23.05	3,552,839	-0.60(-2.55%)
Oct 18, 2012	23.23	23.82	23.17	23.66	3,626,459	+0.31(+1.31%)
Oct 17, 2012	23.09	23.44	22.89	23.35	3,815,419	+0.44(+1.91%)
Oct 16, 2012	22.50	23.06	22.50	22.91	3,183,504	+0.44(+1.98%)
Oct 15, 2012	22.19	22.59	22.11	22.47	2,966,957	+0.27(+1.21%)
Oct 12, 2012	22.41	22.69	22.13	22.20	2,901,835	-0.41(-1.80%)
Oct 11, 2012	22.72	23.02	22.46	22.61	4,245,751	+0.42(+1.90%)
Oct 10, 2012	22.61	22.72	22.14	22.19	3,578,805	-0.44(-1.93%)
Oct 09, 2012	22.48	22.94	22.47	22.62	4,473,988	+0.11(+0.49%)
Oct 08, 2012	22.02	22.78	21.85	22.51	2,335,308	+0.17(+0.75%)
Oct 05, 2012	22.57	22.83	22.18	22.35	5,212,329	+0.17(+0.75%)
Oct 04, 2012	21.75	22.25	21.75	22.18	2,627,765	+0.55(+2.52%)
Oct 03, 2012	21.41	21.72	21.39	21.63	3,001,880	+0.21(+0.99%)
Oct 02, 2012	21.70	21.85	21.36	21.42	2,101,741	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.