Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6066 0.6090 0.5973 0.6000 16,157 -0.01(-1.48%)
Jan 30, 2024 0.6100 0.6100 0.6000 0.6090 3,190 -0.00(-0.16%)
Jan 29, 2024 0.5670 0.6200 0.5670 0.6100 59,076 +0.01(+1.24%)
Jan 26, 2024 0.6000 0.6229 0.6000 0.6025 62,665 +0.00(+0.42%)
Jan 25, 2024 0.6112 0.6112 0.6000 0.6000 68,303 -0.01(-1.64%)
Jan 24, 2024 0.6000 0.6150 0.6000 0.6100 23,397 -0.01(-1.61%)
Jan 23, 2024 0.6200 0.6280 0.6200 0.6200 3,735 +0.01(+1.94%)
Jan 22, 2024 0.6000 0.6280 0.6000 0.6082 30,584 -0.01(-1.90%)
Jan 19, 2024 0.6400 0.6400 0.6000 0.6200 15,831 +0.02(+3.33%)
Jan 18, 2024 0.6400 0.6465 0.6000 0.6000 82,732 -0.04(-6.25%)
Jan 17, 2024 0.6502 0.6502 0.6400 0.6400 17,895 -0.01(-0.78%)
Jan 16, 2024 0.6500 0.6730 0.6400 0.6450 46,260 +0.00(+0.62%)
Jan 12, 2024 0.6850 0.6850 0.6410 0.6410 43,722 -0.05(-6.61%)
Jan 11, 2024 0.6863 0.7000 0.6725 0.6864 12,518 -0.01(-0.81%)
Jan 10, 2024 0.7000 0.7172 0.6620 0.6920 80,523 -0.01(-0.86%)
Jan 09, 2024 0.6500 0.6980 0.6449 0.6980 77,043 +0.02(+3.25%)
Jan 08, 2024 0.6900 0.6900 0.6519 0.6760 34,877 +0.01(+1.87%)
Jan 05, 2024 0.6825 0.6926 0.6636 0.6636 28,890 -0.00(-0.45%)
Jan 04, 2024 0.6920 0.7000 0.6666 0.6666 22,179 -0.01(-1.54%)
Jan 03, 2024 0.6720 0.7000 0.6720 0.6770 16,142 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.