Indicators

News Corp Cl B (NQ: NWS )

25.20 -0.07 (-0.26%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.19	20.22	19.97	20.14	977,651	+0.08(+0.39%)
Jan 30, 2023	20.20	20.31	19.98	20.06	1,138,040	-0.34(-1.69%)
Jan 27, 2023	20.59	20.69	20.36	20.41	1,344,398	-0.30(-1.43%)
Jan 26, 2023	20.65	20.77	20.32	20.70	896,535	+0.15(+0.72%)
Jan 25, 2023	20.49	21.32	20.40	20.56	3,135,980	+0.94(+4.77%)
Jan 24, 2023	19.55	19.64	19.36	19.62	763,086	-0.02(-0.10%)
Jan 23, 2023	19.38	19.67	19.28	19.64	576,105	+0.29(+1.48%)
Jan 20, 2023	18.86	19.39	18.74	19.35	988,451	+0.57(+3.04%)
Jan 19, 2023	18.82	18.89	18.62	18.78	820,167	-0.17(-0.88%)
Jan 18, 2023	19.41	19.47	18.92	18.95	666,416	-0.38(-1.99%)
Jan 17, 2023	19.58	19.62	19.27	19.33	552,438	-0.20(-1.01%)
Jan 13, 2023	19.33	19.56	19.21	19.53	973,716	+0.10(+0.51%)
Jan 12, 2023	19.37	19.52	19.24	19.43	1,000,791	+0.10(+0.51%)
Jan 11, 2023	19.37	19.42	19.08	19.33	804,100	+0.03(+0.15%)
Jan 10, 2023	19.01	19.32	18.84	19.31	330,207	+0.31(+1.63%)
Jan 09, 2023	19.05	19.26	18.91	18.99	339,408	+0.07(+0.39%)
Jan 06, 2023	18.82	18.98	18.55	18.92	376,323	+0.31(+1.64%)
Jan 05, 2023	18.82	18.82	18.48	18.62	612,316	-0.34(-1.82%)
Jan 04, 2023	18.39	18.99	18.30	18.96	719,914	+0.74(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.