Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0016	0.0016	0.0014	0.0014	199,837,600	+0.00(+0.00%)
Jan 28, 2021	0.0015	0.0018	0.0014	0.0014	262,102,624	-0.00(-12.50%)
Jan 27, 2021	0.0022	0.0022	0.0015	0.0016	430,728,864	-0.00(-15.79%)
Jan 26, 2021	0.0022	0.0022	0.0018	0.0019	603,094,272	+0.00(+0.00%)
Jan 25, 2021	0.0020	0.0020	0.0016	0.0019	537,938,752	+0.00(+18.75%)
Jan 22, 2021	0.0020	0.0020	0.0015	0.0016	380,469,792	-0.00(-15.79%)
Jan 21, 2021	0.0023	0.0024	0.0018	0.0019	351,854,240	-0.00(-9.52%)
Jan 20, 2021	0.0025	0.0025	0.0018	0.0021	446,281,248	+0.00(+16.67%)
Jan 19, 2021	0.0019	0.0022	0.0016	0.0018	624,134,272	+0.00(+5.88%)
Jan 15, 2021	0.0019	0.0022	0.0015	0.0017	433,929,504	+0.00(+21.43%)
Jan 14, 2021	0.0014	0.0015	0.0012	0.0014	331,636,096	+0.00(+16.67%)
Jan 13, 2021	0.0015	0.0015	0.0010	0.0012	425,855,104	-0.00(-7.69%)
Jan 12, 2021	0.0015	0.0016	0.0011	0.0013	300,051,296	-0.00(-13.33%)
Jan 11, 2021	0.0016	0.0017	0.0013	0.0015	284,544,224	+0.00(+0.00%)
Jan 08, 2021	0.0019	0.0019	0.0013	0.0015	528,294,912	-0.00(-16.67%)
Jan 07, 2021	0.0023	0.0023	0.0017	0.0018	256,036,832	-0.00(-5.26%)
Jan 06, 2021	0.0025	0.0025	0.0018	0.0019	225,663,568	-0.00(-9.52%)
Jan 05, 2021	0.0025	0.0025	0.0019	0.0021	277,657,984	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.