Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1200 0.1100 0.1187 268,100 +0.01(+5.04%)
Jan 30, 2020 0.1095 0.1230 0.1095 0.1130 384,638 -0.00(-3.75%)
Jan 29, 2020 0.1183 0.1299 0.1150 0.1174 114,932 -0.00(-3.77%)
Jan 28, 2020 0.1299 0.1299 0.1175 0.1220 119,724 -0.01(-6.08%)
Jan 27, 2020 0.1225 0.1299 0.1177 0.1299 203,100 +0.01(+7.36%)
Jan 24, 2020 0.1371 0.1453 0.1210 0.1210 303,300 -0.01(-10.37%)
Jan 23, 2020 0.1425 0.1425 0.1300 0.1350 235,745 +0.00(+1.89%)
Jan 22, 2020 0.1460 0.1500 0.1300 0.1325 332,869 -0.01(-10.05%)
Jan 21, 2020 0.1530 0.1580 0.1467 0.1473 370,751 -0.02(-9.47%)
Jan 17, 2020 0.1600 0.1673 0.1569 0.1627 369,600 -0.00(-1.39%)
Jan 16, 2020 0.1700 0.1740 0.1580 0.1650 200,460 +0.01(+3.13%)
Jan 15, 2020 0.1668 0.1699 0.1560 0.1600 177,662 -0.00(-0.31%)
Jan 14, 2020 0.1700 0.1725 0.1600 0.1605 569,687 -0.01(-5.03%)
Jan 13, 2020 0.1668 0.1706 0.1550 0.1690 277,406 +0.00(+1.50%)
Jan 10, 2020 0.1675 0.1725 0.1520 0.1665 383,700 +0.00(+2.34%)
Jan 09, 2020 0.1723 0.1740 0.1517 0.1627 318,034 -0.01(-4.29%)
Jan 08, 2020 0.1550 0.1749 0.1550 0.1700 204,760 +0.00(+2.84%)
Jan 07, 2020 0.1640 0.1690 0.1480 0.1653 405,124 +0.00(+0.85%)
Jan 06, 2020 0.1710 0.1710 0.1500 0.1639 446,298 -0.00(-2.44%)
Jan 03, 2020 0.1650 0.1750 0.1550 0.1680 540,300 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.