Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0003	0.0005	0.0003	0.0005	51,358,900	+0.00(+25.00%)
Jan 30, 2017	0.0003	0.0004	0.0003	0.0004	1,900,000	+0.00(+2.56%)
Jan 26, 2017		0.0004	0.0004	0.0004	0	+0.00(+30.00%)
Jan 25, 2017	0.0003	0.0003	0.0003	0.0003	1,023,000	+0.00(+0.00%)
Jan 24, 2017	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Jan 23, 2017	0.0003	0.0003	0.0003	0.0003	6,287,420	-0.00(-25.00%)
Jan 20, 2017	0.0004	0.0004	0.0004	0.0004	710,000	+0.00(+0.00%)
Jan 19, 2017	0.0004	0.0004	0.0003	0.0004	3,752,000	+0.00(+0.00%)
Jan 18, 2017	0.0003	0.0004	0.0003	0.0004	29,115,200	-0.00(-42.86%)
Jan 17, 2017	0.0005	0.0007	0.0003	0.0007	126,000	+0.00(+0.00%)
Jan 13, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 12, 2017	0.0006	0.0007	0.0004	0.0007	4,351,600	+0.00(+16.67%)
Jan 11, 2017	0.0004	0.0009	0.0003	0.0006	92,258,320	+0.00(+50.00%)
Jan 10, 2017	0.0004	0.0004	0.0003	0.0004	9,356,000	+0.00(+0.00%)
Jan 09, 2017	0.0003	0.0004	0.0003	0.0004	8,186,666	+0.00(+33.33%)
Jan 06, 2017	0.0003	0.0003	0.0003	0.0003	6,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.