Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5450 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5200 0.5480 0.5027 0.5200 20,425 +0.01(+1.68%)
Sep 28, 2023 0.5000 0.5200 0.5000 0.5114 19,214 -0.01(-2.78%)
Sep 27, 2023 0.5200 0.5300 0.5010 0.5260 41,297 -0.01(-1.22%)
Sep 26, 2023 0.5420 0.5700 0.5325 0.5325 39,725 -0.03(-4.91%)
Sep 25, 2023 0.5600 0.5700 0.5500 0.5600 57,673 -0.01(-1.75%)
Sep 22, 2023 0.5903 0.5903 0.5700 0.5700 24,865 -0.02(-2.98%)
Sep 21, 2023 0.5900 0.5970 0.5774 0.5875 33,300 +0.03(+5.38%)
Sep 20, 2023 0.5593 0.5803 0.5510 0.5575 11,800 -0.01(-0.98%)
Sep 19, 2023 0.5500 0.5630 0.5300 0.5630 27,798 -0.01(-0.93%)
Sep 18, 2023 0.6000 0.6000 0.5500 0.5683 12,267 +0.01(+1.10%)
Sep 15, 2023 0.5999 0.5999 0.5540 0.5621 22,208 -0.02(-3.44%)
Sep 14, 2023 0.5700 0.5821 0.5600 0.5821 2,114 +0.02(+3.95%)
Sep 13, 2023 0.5580 0.5632 0.5500 0.5600 43,573 -0.01(-1.39%)
Sep 12, 2023 0.5619 0.5700 0.5550 0.5679 56,963 +0.01(+1.59%)
Sep 11, 2023 0.5596 0.5734 0.5551 0.5590 21,759 -0.01(-1.76%)
Sep 08, 2023 0.5809 0.5809 0.5690 0.5690 8,012 +0.01(+1.14%)
Sep 07, 2023 0.5700 0.5800 0.5500 0.5626 44,910 -0.01(-0.90%)
Sep 06, 2023 0.5700 0.5800 0.5600 0.5677 11,940 -0.01(-2.12%)
Sep 05, 2023 0.5655 0.5800 0.5600 0.5800 50,885 -0.01(-1.39%)
Sep 01, 2023 0.5900 0.6100 0.5700 0.5882 44,096 -0.00(-0.31%)
Aug 31, 2023 0.6092 0.6128 0.5900 0.5900 7,383 -0.01(-1.40%)
Aug 30, 2023 0.6085 0.6115 0.5980 0.5984 9,300 -0.01(-0.93%)
Aug 29, 2023 0.6300 0.6300 0.5840 0.6040 13,265 +0.00(+0.78%)
Aug 28, 2023 0.5958 0.6110 0.5700 0.5993 24,211 +0.02(+4.23%)
Aug 25, 2023 0.5900 0.6088 0.5720 0.5750 54,873 -0.04(-7.05%)
Aug 24, 2023 0.6220 0.6220 0.5897 0.6186 24,631 -0.01(-1.87%)
Aug 23, 2023 0.6300 0.6304 0.5900 0.6304 48,333 +0.01(+2.11%)
Aug 22, 2023 0.6400 0.6494 0.6174 0.6174 14,027 -0.02(-3.53%)
Aug 21, 2023 0.6385 0.6461 0.6300 0.6400 14,840 +0.01(+2.01%)
Aug 18, 2023 0.6300 0.6500 0.6200 0.6274 12,600 +0.00(+0.06%)
Aug 17, 2023 0.6100 0.6300 0.6100 0.6270 15,547 -0.01(-1.31%)
Aug 16, 2023 0.6300 0.6500 0.6100 0.6353 31,820 -0.00(-0.70%)
Aug 15, 2023 0.6400 0.6460 0.6244 0.6398 31,290 -0.01(-1.57%)
Aug 14, 2023 0.6537 0.6537 0.6300 0.6500 21,544 -0.00(-0.15%)
Aug 11, 2023 0.6534 0.6830 0.6300 0.6510 52,277 -0.04(-5.38%)
Aug 10, 2023 0.6716 0.7100 0.6600 0.6880 60,806 +0.04(+5.47%)
Aug 09, 2023 0.6400 0.6590 0.6300 0.6523 16,135 +0.01(+1.92%)
Aug 08, 2023 0.6300 0.6490 0.6110 0.6400 38,536 -0.02(-3.29%)
Aug 07, 2023 0.6400 0.6960 0.6400 0.6618 5,612 +0.02(+3.41%)
Aug 04, 2023 0.6585 0.6822 0.6400 0.6400 34,286 -0.02(-3.25%)
Aug 03, 2023 0.6510 0.6668 0.6400 0.6615 44,723 +0.01(+1.05%)
Aug 02, 2023 0.6905 0.6905 0.6400 0.6546 112,397 -0.02(-3.37%)
Aug 01, 2023 0.6600 0.6980 0.6500 0.6774 40,774 +0.03(+4.41%)
Jul 31, 2023 0.6500 0.6700 0.6400 0.6488 70,719 -0.01(-1.70%)
Jul 28, 2023 0.6700 0.6930 0.6550 0.6600 81,532 -0.00(-0.71%)
Jul 27, 2023 0.7000 0.7098 0.6600 0.6647 98,264 -0.03(-4.61%)
Jul 26, 2023 0.7300 0.7500 0.6968 0.6968 58,479 -0.03(-4.30%)
Jul 25, 2023 0.7436 0.7830 0.7200 0.7281 56,076 -0.04(-5.03%)
Jul 24, 2023 0.8086 0.8200 0.7220 0.7667 54,347 -0.05(-5.76%)
Jul 21, 2023 0.7499 0.8136 0.7290 0.8136 15,999 +0.06(+8.48%)
Jul 20, 2023 0.7500 0.7608 0.7400 0.7500 53,010 +0.00(+0.13%)
Jul 19, 2023 0.7400 0.7520 0.7292 0.7490 75,119 +0.02(+2.81%)
Jul 18, 2023 0.7402 0.7482 0.7200 0.7285 34,940 -0.02(-2.40%)
Jul 17, 2023 0.7790 0.7790 0.7300 0.7464 51,883 -0.01(-0.96%)
Jul 14, 2023 0.7600 0.7600 0.7411 0.7536 82,530 -0.01(-0.87%)
Jul 13, 2023 0.7400 0.7730 0.7400 0.7602 91,713 +0.01(+0.69%)
Jul 12, 2023 0.7530 0.7660 0.7457 0.7550 20,296 +0.01(+0.67%)
Jul 11, 2023 0.7600 0.7660 0.7457 0.7500 55,012 -0.01(-1.09%)
Jul 10, 2023 0.7520 0.7800 0.7455 0.7583 141,758 +0.01(+1.01%)
Jul 07, 2023 0.7500 0.7590 0.7100 0.7507 177,637 +0.02(+2.14%)
Jul 06, 2023 0.7450 0.7700 0.7060 0.7350 81,191 -0.01(-1.61%)
Jul 05, 2023 0.7520 0.7660 0.7400 0.7470 126,620 +0.01(+1.40%)
Jul 03, 2023 0.7520 0.7520 0.7367 0.7367 2,714 -0.01(-1.77%)
Jun 30, 2023 0.7100 0.7500 0.7100 0.7500 11,448 +0.01(+1.35%)
Jun 29, 2023 0.7300 0.7418 0.7240 0.7400 41,573 +0.00(+0.00%)
Jun 28, 2023 0.7388 0.7510 0.7300 0.7400 10,955 -0.01(-0.91%)
Jun 27, 2023 0.7520 0.7520 0.7400 0.7468 30,344 +0.00(+0.24%)
Jun 26, 2023 0.7392 0.7520 0.7392 0.7450 20,405 +0.01(+0.68%)
Jun 23, 2023 0.7500 0.7500 0.7193 0.7400 52,329 +0.00(+0.01%)
Jun 22, 2023 0.7368 0.7490 0.7200 0.7399 39,317 -0.00(-0.28%)
Jun 21, 2023 0.7520 0.7520 0.7200 0.7420 23,410 +0.00(+0.16%)
Jun 20, 2023 0.7626 0.7626 0.7300 0.7408 64,967 -0.01(-1.23%)
Jun 16, 2023 0.9100 0.9100 0.7469 0.7500 187,520 -0.14(-15.73%)
Jun 15, 2023 0.8980 0.9100 0.8600 0.8900 18,770 +0.01(+0.79%)
May 08, 2023 0.8900 0.8952 0.8000 0.8830 33,222 -0.01(-0.56%)
May 05, 2023 0.8150 0.8910 0.8150 0.8880 16,302 +0.07(+8.96%)
May 04, 2023 0.8100 0.8178 0.7992 0.8150 22,999 +0.00(+0.04%)
May 03, 2023 0.8000 0.8343 0.7940 0.8147 80,647 +0.02(+2.09%)
May 02, 2023 0.7630 0.8000 0.7205 0.7980 64,481 +0.08(+10.88%)
May 01, 2023 0.7400 0.7400 0.7187 0.7197 5,070 -0.01(-1.81%)
Apr 28, 2023 0.7409 0.7609 0.7300 0.7330 36,310 -0.02(-2.91%)
Apr 27, 2023 0.7410 0.7550 0.7117 0.7550 9,268 +0.01(+0.96%)
Apr 26, 2023 0.7270 0.7605 0.7267 0.7478 23,228 +0.02(+2.44%)
Apr 25, 2023 0.6600 0.7390 0.6560 0.7300 69,460 +0.09(+13.60%)
Apr 24, 2023 0.7555 0.8500 0.6425 0.6426 59,150 -0.17(-20.91%)
Apr 21, 2023 0.8686 0.8846 0.8122 0.8125 57,252 -0.05(-5.57%)
Apr 20, 2023 0.9400 0.9400 0.8300 0.8604 49,545 -0.10(-10.84%)
Apr 19, 2023 0.9487 0.9650 0.9362 0.9650 6,192 -0.02(-2.33%)
Apr 18, 2023 1.030 1.030 0.9400 0.9880 11,236 +0.00(+0.22%)
Apr 17, 2023 1.040 1.050 0.9858 0.9858 22,234 -0.04(-4.29%)
Apr 14, 2023 1.070 1.070 1.018 1.030 8,929 +0.01(+0.98%)
Apr 13, 2023 1.020 1.080 1.000 1.020 26,790 +0.01(+0.93%)
Apr 12, 2023 0.9340 1.011 0.9340 1.011 47,960 +0.04(+3.90%)
Apr 11, 2023 0.9800 0.9900 0.9634 0.9727 23,365 +0.01(+1.32%)
Apr 10, 2023 0.9600 0.9715 0.9426 0.9600 12,984 +0.02(+1.59%)
Apr 06, 2023 0.8948 0.9450 0.8852 0.9450 58,855 +0.02(+2.72%)
Apr 05, 2023 0.8990 0.9200 0.8762 0.9200 12,647 +0.03(+3.37%)
Apr 04, 2023 0.9253 0.9253 0.8800 0.8900 7,186 +0.01(+1.14%)
Apr 03, 2023 0.8800 0.9300 0.8800 0.8800 18,534 -0.03(-3.30%)
Mar 31, 2023 0.8800 0.9567 0.8800 0.9100 32,732 -0.04(-3.75%)
Mar 30, 2023 0.9769 0.9930 0.9365 0.9455 14,531 -0.04(-4.01%)
Mar 29, 2023 1.030 1.040 0.9700 0.9850 34,815 -0.01(-0.72%)
Mar 28, 2023 0.9380 1.020 0.9256 0.9921 9,090 +0.05(+5.54%)
Mar 27, 2023 0.9440 0.9465 0.9079 0.9400 33,221 +0.02(+2.62%)
Mar 24, 2023 0.9900 0.9900 0.9100 0.9160 9,003 -0.04(-4.43%)
Mar 23, 2023 0.9792 0.9792 0.9400 0.9585 9,482 +0.01(+0.89%)
Mar 22, 2023 0.9526 0.9700 0.9312 0.9500 10,375 -0.02(-2.06%)
Mar 21, 2023 0.9900 0.9900 0.9500 0.9700 12,348 -0.02(-1.86%)
Mar 20, 2023 0.9300 0.9884 0.9200 0.9884 41,488 +0.07(+7.63%)
Mar 17, 2023 0.8888 0.9183 0.8500 0.9183 9,035 +0.05(+5.55%)
Mar 16, 2023 0.8400 0.8700 0.8400 0.8700 14,162 +0.00(+0.00%)
Mar 15, 2023 0.9200 0.9200 0.8131 0.8700 58,865 -0.08(-8.18%)
Mar 14, 2023 0.9543 0.9620 0.9350 0.9475 15,640 +0.01(+0.80%)
Mar 13, 2023 0.9520 0.9520 0.9256 0.9400 29,979 +0.01(+1.59%)
Mar 10, 2023 0.8431 0.9545 0.8200 0.9253 10,194 -0.01(-1.33%)
Mar 09, 2023 1.039 1.039 0.9378 0.9378 48,494 -0.09(-8.95%)
Mar 08, 2023 1.074 1.074 1.020 1.030 9,701 -0.06(-5.50%)
Mar 07, 2023 1.110 1.110 1.050 1.090 54,460 +0.00(+0.00%)
Mar 06, 2023 1.000 1.150 1.000 1.090 47,905 +0.04(+3.81%)
Mar 03, 2023 1.005 1.050 0.9800 1.050 19,732 +0.02(+1.94%)
Mar 02, 2023 1.000 1.030 0.9800 1.030 60,933 +0.03(+3.00%)
Mar 01, 2023 1.040 1.050 0.9639 1.000 57,747 +0.02(+2.04%)
Feb 28, 2023 1.130 1.130 0.9800 0.9800 95,907 -0.15(-13.27%)
Feb 27, 2023 1.060 1.140 1.050 1.130 180,634 +0.10(+9.71%)
Feb 24, 2023 0.9150 1.043 0.9150 1.030 46,745 +0.08(+8.97%)
Feb 23, 2023 0.9317 0.9600 0.8700 0.9452 126,624 +0.04(+4.67%)
Feb 22, 2023 0.8800 0.9030 0.8570 0.9030 22,333 +0.02(+2.49%)
Feb 21, 2023 0.8961 0.9236 0.8320 0.8811 47,655 -0.04(-4.23%)
Feb 17, 2023 0.9600 0.9700 0.8889 0.9200 33,053 -0.03(-3.30%)
Feb 16, 2023 0.8800 1.050 0.8500 0.9514 153,911 +0.07(+8.11%)
Feb 15, 2023 0.8450 0.9000 0.8337 0.8800 120,694 +0.04(+4.64%)
Feb 14, 2023 0.8000 0.8419 0.7820 0.8410 109,535 +0.04(+5.12%)
Feb 13, 2023 0.6910 0.8022 0.6910 0.8000 72,621 +0.09(+11.89%)
Feb 10, 2023 0.7400 0.7400 0.7150 0.7150 12,848 -0.02(-2.79%)
Feb 09, 2023 0.7410 0.7410 0.7200 0.7355 32,853 -0.01(-1.93%)
Feb 08, 2023 0.7200 0.7500 0.7200 0.7500 18,354 +0.03(+3.51%)
Feb 07, 2023 0.7206 0.7246 0.7206 0.7246 425 -0.02(-2.08%)
Feb 06, 2023 0.7070 0.7434 0.7070 0.7400 5,966 +0.02(+2.98%)
Feb 03, 2023 0.7454 0.7500 0.7110 0.7186 15,145 -0.02(-2.89%)
Feb 02, 2023 0.7500 0.7536 0.7230 0.7400 25,611 +0.01(+1.30%)
Feb 01, 2023 0.7600 0.7600 0.7150 0.7305 16,006 -0.02(-2.86%)
Jan 31, 2023 0.7500 0.7520 0.7350 0.7520 40,558 +0.01(+1.28%)
Jan 30, 2023 0.7400 0.7451 0.7320 0.7425 21,210 +0.01(+1.71%)
Jan 27, 2023 0.7400 0.7400 0.7008 0.7300 49,680 +0.02(+2.67%)
Jan 26, 2023 0.6580 0.7110 0.6580 0.7110 44,237 +0.00(+0.17%)
Jan 25, 2023 0.7200 0.7400 0.7098 0.7098 12,815 -0.02(-2.77%)
Jan 24, 2023 0.7760 0.8030 0.7300 0.7300 32,670 -0.04(-5.46%)
Jan 23, 2023 0.7438 0.7950 0.7180 0.7722 40,255 +0.05(+6.51%)
Jan 20, 2023 0.6560 0.7320 0.6560 0.7250 81,916 +0.06(+9.62%)
Jan 19, 2023 0.6540 0.6650 0.6340 0.6614 22,650 +0.01(+1.29%)
Jan 18, 2023 0.6300 0.6651 0.6090 0.6530 57,887 +0.05(+7.42%)
Jan 17, 2023 0.6199 0.6200 0.5830 0.6079 42,916 +0.05(+9.08%)
Jan 13, 2023 0.5600 0.5606 0.5340 0.5573 27,613 +0.01(+1.33%)
Jan 12, 2023 0.5710 0.5710 0.5400 0.5500 152,191 +0.01(+1.85%)
Jan 11, 2023 0.5850 0.5850 0.5400 0.5400 3,474 -0.00(-0.74%)
Jan 10, 2023 0.5459 0.5550 0.5330 0.5440 12,822 -0.00(-0.42%)
Jan 09, 2023 0.5300 0.5500 0.5300 0.5463 7,815 +0.00(+0.18%)
Jan 06, 2023 0.5453 0.5880 0.5453 0.5453 1,047 +0.01(+0.98%)
Jan 05, 2023 0.5560 0.5979 0.5394 0.5400 25,015 -0.06(-10.60%)
Jan 04, 2023 0.5200 0.6040 0.5200 0.6040 19,830 +0.07(+12.27%)
Jan 03, 2023 0.4815 0.5380 0.4815 0.5380 2,838 +0.04(+7.02%)
Dec 30, 2022 0.5220 0.5440 0.5027 0.5027 49,520 -0.02(-3.70%)
Dec 29, 2022 0.4950 0.5355 0.4950 0.5220 8,217 -0.00(-0.38%)
Dec 28, 2022 0.4970 0.5385 0.4970 0.5240 6,708 +0.01(+2.12%)
Dec 27, 2022 0.5150 0.5315 0.5131 0.5131 18,501 -0.03(-5.37%)
Dec 23, 2022 0.5486 0.5486 0.5180 0.5422 5,639 +0.03(+5.28%)
Dec 22, 2022 0.5276 0.5473 0.5150 0.5150 43,625 -0.02(-3.07%)
Dec 21, 2022 0.5162 0.5333 0.5160 0.5313 12,197 +0.00(+0.25%)
Dec 20, 2022 0.5350 0.5350 0.5300 0.5300 11,101 +0.00(+0.38%)
Dec 19, 2022 0.5300 0.5491 0.5150 0.5280 19,429 +0.00(+0.86%)
Dec 16, 2022 0.4850 0.5380 0.4800 0.5235 70,400 -0.01(-1.47%)
Dec 15, 2022 0.5320 0.5479 0.5270 0.5313 9,125 +0.00(+0.61%)
Dec 14, 2022 0.5110 0.5281 0.5110 0.5281 8,225 +0.00(+0.78%)
Dec 13, 2022 0.5241 0.5300 0.5000 0.5240 53,917 -0.01(-1.87%)
Dec 12, 2022 0.4950 0.5361 0.4950 0.5340 19,221 +0.01(+2.32%)
Dec 09, 2022 0.4980 0.5338 0.4980 0.5219 71,350 +0.01(+2.78%)
Dec 08, 2022 0.4901 0.5260 0.4901 0.5078 66,762 +0.01(+1.56%)
Dec 07, 2022 0.5140 0.5163 0.5000 0.5000 9,844 -0.01(-2.72%)
Dec 06, 2022 0.5432 0.5432 0.4975 0.5140 94,970 -0.03(-5.10%)
Dec 05, 2022 0.5575 0.5650 0.5416 0.5416 19,390 -0.02(-4.14%)
Dec 02, 2022 0.5750 0.5790 0.5650 0.5650 22,543 -0.01(-1.10%)
Dec 01, 2022 0.5750 0.5750 0.5700 0.5713 12,680 -0.01(-1.02%)
Nov 30, 2022 0.5457 0.5800 0.5457 0.5772 33,885 +0.01(+0.91%)
Nov 29, 2022 0.5410 0.5839 0.5410 0.5720 38,401 -0.02(-3.05%)
Nov 28, 2022 0.6060 0.6060 0.5712 0.5900 65,778 +0.01(+0.85%)
Nov 25, 2022 0.5800 0.5883 0.5800 0.5850 15,899 +0.01(+1.90%)
Nov 23, 2022 0.5876 0.5876 0.5741 0.5741 3,041 -0.01(-1.43%)
Nov 22, 2022 0.5903 0.6025 0.5729 0.5824 9,218 -0.02(-2.93%)
Nov 21, 2022 0.5900 0.6000 0.5850 0.6000 4,352 -0.03(-4.15%)
Nov 18, 2022 0.5860 0.6260 0.5860 0.6260 32,455 +0.04(+6.01%)
Nov 17, 2022 0.6203 0.6203 0.5800 0.5905 11,363 +0.00(+0.08%)
Nov 16, 2022 0.6408 0.6500 0.5700 0.5900 41,740 +0.02(+3.47%)
Nov 15, 2022 0.5500 0.5980 0.5500 0.5702 5,009 +0.01(+2.00%)
Nov 14, 2022 0.6100 0.6100 0.5590 0.5590 22,421 -0.03(-4.77%)
Nov 11, 2022 0.5670 0.5950 0.5620 0.5870 9,104 -0.00(-0.51%)
Nov 10, 2022 0.5900 0.6000 0.5800 0.5900 25,915 +0.03(+5.36%)
Nov 09, 2022 0.5599 0.5670 0.5599 0.5600 6,302 -0.01(-1.08%)
Nov 08, 2022 0.5955 0.5955 0.5661 0.5661 55,550 -0.02(-3.82%)
Nov 07, 2022 0.5800 0.6115 0.5600 0.5886 43,205 +0.03(+5.84%)
Nov 04, 2022 0.5620 0.5647 0.5500 0.5561 32,090 +0.00(+0.13%)
Nov 03, 2022 0.5645 0.5645 0.5326 0.5554 9,535 +0.02(+2.85%)
Nov 02, 2022 0.5775 0.5775 0.5200 0.5400 32,417 -0.03(-5.68%)
Nov 01, 2022 0.5627 0.5725 0.5627 0.5725 2,700 -0.01(-1.51%)
Oct 31, 2022 0.5785 0.5988 0.5588 0.5813 44,892 -0.01(-2.30%)
Oct 28, 2022 0.6031 0.6194 0.5950 0.5950 5,250 -0.02(-3.94%)
Oct 27, 2022 0.6125 0.6243 0.5919 0.6194 2,606 +0.02(+3.32%)
Oct 26, 2022 0.5610 0.6051 0.5610 0.5995 4,300 +0.01(+2.48%)
Oct 25, 2022 0.5752 0.6080 0.5752 0.5850 12,157 +0.01(+1.39%)
Oct 24, 2022 0.6100 0.6100 0.5770 0.5770 6,475 -0.03(-4.71%)
Oct 21, 2022 0.5609 0.6212 0.5609 0.6055 5,510 +0.02(+3.84%)
Oct 20, 2022 0.6000 0.6000 0.5700 0.5831 33,292 +0.01(+2.19%)
Oct 19, 2022 0.6108 0.6108 0.5706 0.5706 24,479 -0.05(-7.97%)
Oct 18, 2022 0.5700 0.6500 0.5490 0.6200 114,860 +0.05(+8.01%)
Oct 17, 2022 0.5800 0.6060 0.5570 0.5740 20,706 -0.01(-1.03%)
Oct 14, 2022 0.5630 0.5855 0.5478 0.5800 29,406 -0.03(-4.29%)
Oct 13, 2022 0.6100 0.6300 0.5400 0.6060 64,213 -0.01(-1.96%)
Oct 12, 2022 0.6110 0.6181 0.6110 0.6181 855 -0.01(-1.34%)
Oct 11, 2022 0.6136 0.6265 0.6100 0.6265 6,218 -0.01(-1.34%)
Oct 10, 2022 0.6161 0.6350 0.6100 0.6350 5,539 -0.02(-2.76%)
Oct 07, 2022 0.5831 0.6530 0.5831 0.6530 12,567 +0.06(+9.75%)
Oct 06, 2022 0.5271 0.6226 0.5271 0.5950 10,539 +0.02(+3.88%)
Oct 05, 2022 0.5600 0.5728 0.5300 0.5728 11,754 +0.01(+2.29%)
Oct 04, 2022 0.5420 0.5600 0.5324 0.5600 27,743 +0.02(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.