Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.75 ARS -0.01 (-0.00%)
Streaming Realtime Price Updated: 4:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 98.73 98.74 98.73 98.73 377 +0.11(+0.12%)
Sep 29, 2021 98.62 98.63 98.61 98.62 342 +0.05(+0.05%)
Sep 28, 2021 98.58 98.58 98.55 98.57 558 +0.01(+0.01%)
Sep 27, 2021 98.56 98.56 98.55 98.56 344 +0.02(+0.02%)
Sep 26, 2021 98.48 98.54 98.52 98.54 130 -0.02(-0.02%)
Sep 24, 2021 98.45 98.58 98.39 98.56 3,322 +0.13(+0.13%)
Sep 23, 2021 98.45 98.45 98.43 98.44 367 -0.05(-0.05%)
Sep 22, 2021 98.48 98.48 98.47 98.48 369 +0.11(+0.11%)
Sep 21, 2021 98.38 98.39 98.37 98.38 379 -0.01(-0.02%)
Sep 20, 2021 98.38 98.39 98.38 98.39 350 +0.12(+0.12%)
Sep 19, 2021 98.23 98.30 98.25 98.27 165 -0.01(-0.01%)
Sep 17, 2021 98.31 98.37 98.23 98.28 3,083 -0.04(-0.04%)
Sep 16, 2021 98.31 98.32 98.30 98.31 134 +0.14(+0.14%)
Sep 15, 2021 98.16 98.18 98.15 98.17 345 +0.06(+0.06%)
Sep 14, 2021 98.13 98.13 98.12 98.12 364 -0.06(-0.06%)
Sep 13, 2021 98.18 98.19 98.18 98.18 350 +0.14(+0.14%)
Sep 12, 2021 98.03 98.05 98.02 98.04 130 +0.03(+0.03%)
Sep 10, 2021 97.96 98.12 97.95 98.01 4,410 +0.05(+0.05%)
Sep 09, 2021 97.96 97.97 97.96 97.96 393 -0.04(-0.04%)
Sep 08, 2021 98.01 98.01 97.99 98.00 368 +0.11(+0.12%)
Sep 07, 2021 97.89 97.91 97.88 97.89 364 -0.06(-0.06%)
Sep 06, 2021 97.93 97.95 97.94 97.95 184 +0.08(+0.08%)
Sep 05, 2021 97.85 97.89 97.87 97.87 107 -0.00(-0.00%)
Sep 03, 2021 97.82 97.88 97.52 97.87 4,073 +0.04(+0.04%)
Sep 02, 2021 97.82 97.84 97.82 97.83 312 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.