Indicators

Dropbox Inc (NQ: DBX )

23.13 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.79	20.28	19.71	20.17	2,172,494	+0.40(+2.02%)
Sep 27, 2019	20.12	20.27	19.46	19.77	3,667,100	-0.30(-1.49%)
Sep 26, 2019	20.32	20.89	19.95	20.07	4,362,349	+0.32(+1.62%)
Sep 25, 2019	19.85	20.00	19.19	19.75	2,814,618	-0.04(-0.20%)
Sep 24, 2019	20.43	20.77	19.70	19.79	4,675,530	-0.48(-2.37%)
Sep 23, 2019	20.89	20.89	19.88	20.27	4,699,226	-0.76(-3.61%)
Sep 20, 2019	21.16	21.47	20.91	21.03	6,179,100	+0.00(+0.00%)
Sep 19, 2019	20.99	21.10	20.63	21.03	3,204,806	+0.07(+0.33%)
Sep 18, 2019	20.76	21.00	20.59	20.96	3,693,284	+0.08(+0.38%)
Sep 17, 2019	20.42	20.95	20.32	20.88	4,388,218	+0.50(+2.45%)
Sep 16, 2019	19.83	20.46	19.74	20.38	2,806,020	+0.32(+1.60%)
Sep 13, 2019	19.92	20.39	19.91	20.06	6,588,600	+0.04(+0.20%)
Sep 12, 2019	20.41	20.44	19.90	20.02	3,160,286	-0.30(-1.48%)
Sep 11, 2019	20.19	20.57	19.90	20.32	4,549,937	+0.25(+1.25%)
Sep 10, 2019	19.24	20.11	19.07	20.07	4,615,001	+0.59(+3.03%)
Sep 09, 2019	19.03	19.48	18.89	19.48	3,878,332	+0.51(+2.69%)
Sep 06, 2019	18.96	19.15	18.77	18.97	2,468,600	+0.11(+0.58%)
Sep 05, 2019	18.55	18.95	18.51	18.86	3,402,511	+0.48(+2.61%)
Sep 04, 2019	18.11	18.49	18.04	18.38	3,168,793	+0.43(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.