Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

872.75 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 8:47 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 98.73 98.74 98.73 98.73 377 +0.11(+0.12%)
Sep 29, 2021 98.62 98.63 98.61 98.62 342 +0.05(+0.05%)
Sep 28, 2021 98.58 98.58 98.55 98.57 558 +0.01(+0.01%)
Sep 27, 2021 98.56 98.56 98.55 98.56 344 +0.02(+0.02%)
Sep 26, 2021 98.48 98.54 98.52 98.54 130 -0.02(-0.02%)
Sep 24, 2021 98.45 98.58 98.39 98.56 3,322 +0.13(+0.13%)
Sep 23, 2021 98.45 98.45 98.43 98.44 367 -0.05(-0.05%)
Sep 22, 2021 98.48 98.48 98.47 98.48 369 +0.11(+0.11%)
Sep 21, 2021 98.38 98.39 98.37 98.38 379 -0.01(-0.02%)
Sep 20, 2021 98.38 98.39 98.38 98.39 350 +0.12(+0.12%)
Sep 19, 2021 98.23 98.30 98.25 98.27 165 -0.01(-0.01%)
Sep 17, 2021 98.31 98.37 98.23 98.28 3,083 -0.04(-0.04%)
Sep 16, 2021 98.31 98.32 98.30 98.31 134 +0.14(+0.14%)
Sep 15, 2021 98.16 98.18 98.15 98.17 345 +0.06(+0.06%)
Sep 14, 2021 98.13 98.13 98.12 98.12 364 -0.06(-0.06%)
Sep 13, 2021 98.18 98.19 98.18 98.18 350 +0.14(+0.14%)
Sep 12, 2021 98.03 98.05 98.02 98.04 130 +0.03(+0.03%)
Sep 10, 2021 97.96 98.12 97.95 98.01 4,410 +0.05(+0.05%)
Sep 09, 2021 97.96 97.97 97.96 97.96 393 -0.04(-0.04%)
Sep 08, 2021 98.01 98.01 97.99 98.00 368 +0.11(+0.12%)
Sep 07, 2021 97.89 97.91 97.88 97.89 364 -0.06(-0.06%)
Sep 06, 2021 97.93 97.95 97.94 97.95 184 +0.08(+0.08%)
Sep 05, 2021 97.85 97.89 97.87 97.87 107 -0.00(-0.00%)
Sep 03, 2021 97.82 97.88 97.52 97.87 4,073 +0.04(+0.04%)
Sep 02, 2021 97.82 97.84 97.82 97.83 312 +0.12(+0.13%)
Sep 01, 2021 97.71 97.71 97.70 97.70 333 -0.03(-0.03%)
Aug 31, 2021 97.74 97.75 97.73 97.74 333 +0.12(+0.13%)
Aug 30, 2021 97.62 97.62 97.61 97.61 361 +0.15(+0.15%)
Aug 29, 2021 97.49 97.48 97.45 97.47 127 -0.01(-0.01%)
Aug 27, 2021 97.44 97.58 97.41 97.48 1,884 +0.05(+0.05%)
Aug 26, 2021 97.44 97.44 97.42 97.43 342 +0.03(+0.03%)
Aug 25, 2021 97.40 97.41 97.39 97.40 324 +0.05(+0.05%)
Aug 24, 2021 97.35 97.37 97.34 97.35 342 -0.05(-0.05%)
Aug 23, 2021 97.39 97.41 97.39 97.40 330 +0.30(+0.31%)
Aug 22, 2021 97.16 97.11 97.07 97.10 104 -0.13(-0.13%)
Aug 20, 2021 97.28 97.32 97.19 97.23 4,263 -0.06(-0.06%)
Aug 19, 2021 97.28 97.29 97.27 97.29 357 +0.02(+0.02%)
Aug 18, 2021 97.26 97.27 97.25 97.26 371 +0.11(+0.11%)
Aug 17, 2021 97.15 97.17 97.14 97.16 393 +0.14(+0.14%)
Aug 16, 2021 97.03 97.02 97.01 97.02 346 -0.06(-0.06%)
Aug 15, 2021 97.08 97.09 97.06 97.08 129 -0.03(-0.03%)
Aug 13, 2021 97.00 97.11 96.92 97.11 2,341 +0.12(+0.13%)
Aug 12, 2021 97.00 97.00 96.98 96.99 122 +0.02(+0.03%)
Aug 11, 2021 96.97 96.97 96.96 96.96 120 -0.06(-0.06%)
Aug 10, 2021 97.01 97.03 97.01 97.02 338 +0.04(+0.04%)
Aug 09, 2021 97.00 97.00 96.98 96.98 347 -0.20(-0.21%)
Aug 08, 2021 97.12 97.18 97.10 97.18 117 +0.30(+0.31%)
Aug 06, 2021 96.80 96.92 96.78 96.88 2,033 +0.08(+0.09%)
Aug 05, 2021 96.80 96.80 96.79 96.80 335 -0.03(-0.03%)
Aug 04, 2021 96.82 96.83 96.82 96.82 343 +0.02(+0.02%)
Aug 03, 2021 96.80 96.80 96.79 96.80 335 +0.01(+0.01%)
Aug 02, 2021 96.79 96.80 96.79 96.79 123 +0.06(+0.06%)
Aug 01, 2021 96.74 96.74 96.71 96.73 106 +0.05(+0.05%)
Jul 30, 2021 96.56 96.70 96.53 96.69 4,420 +0.14(+0.14%)
Jul 29, 2021 96.56 96.57 96.55 96.55 342 -0.06(-0.06%)
Jul 28, 2021 96.61 96.62 96.60 96.61 331 +0.04(+0.04%)
Jul 27, 2021 96.57 96.58 96.56 96.57 368 +0.03(+0.03%)
Jul 26, 2021 96.53 96.55 96.52 96.54 343 +0.29(+0.30%)
Jul 25, 2021 96.31 96.27 96.25 96.25 108 -0.10(-0.10%)
Jul 23, 2021 96.40 96.44 96.31 96.35 2,758 -0.06(-0.06%)
Jul 22, 2021 96.40 96.41 96.39 96.40 361 +0.05(+0.05%)
Jul 21, 2021 96.36 96.37 96.35 96.36 381 +0.03(+0.03%)
Jul 20, 2021 96.34 96.34 96.32 96.33 365 +0.02(+0.03%)
Jul 19, 2021 96.30 96.31 96.29 96.31 349 +0.26(+0.27%)
Jul 18, 2021 96.12 96.09 96.05 96.05 121 -0.17(-0.17%)
Jul 16, 2021 96.19 96.22 96.17 96.21 4,195 +0.03(+0.03%)
Jul 15, 2021 96.19 96.19 96.17 96.18 360 +0.03(+0.03%)
Jul 14, 2021 96.15 96.16 96.14 96.15 355 +0.03(+0.03%)
Jul 13, 2021 96.14 96.13 96.11 96.12 362 +0.04(+0.04%)
Jul 12, 2021 96.09 96.10 96.08 96.09 366 +0.30(+0.31%)
Jul 11, 2021 95.83 95.79 95.77 95.79 101 -0.19(-0.20%)
Jul 09, 2021 95.98 95.99 95.88 95.98 4,090 -0.00(-0.00%)
Jul 08, 2021 95.98 95.99 95.97 95.98 358 +0.04(+0.04%)
Jul 07, 2021 95.95 95.94 95.93 95.94 374 +0.03(+0.03%)
Jul 06, 2021 95.91 95.92 95.90 95.91 368 +0.03(+0.04%)
Jul 05, 2021 95.89 95.89 95.87 95.88 361 +0.44(+0.46%)
Jul 04, 2021 95.45 95.44 95.39 95.44 91 -0.35(-0.37%)
Jul 02, 2021 95.76 95.80 95.67 95.79 4,206 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.