Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0950 0.1000 0.0950 0.0950 359,491 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.1000 0.0950 0.0950 197,000 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0950 0.0900 0.0950 132,000 +0.01(+5.56%)
Sep 25, 2019 0.0900 0.0900 0.0850 0.0900 845,000 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0900 102,157 +0.00(+5.88%)
Sep 23, 2019 0.0800 0.0900 0.0800 0.0850 118,000 -0.00(-5.56%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 3,303,000 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 342,943 -0.01(-5.26%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 57,700 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.1000 0.0950 0.0950 73,200 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.0950 0.0950 29,500 -0.01(-5.00%)
Sep 12, 2019 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1000 0.0950 0.1000 143,500 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.1000 0.0950 0.1000 32,886 +0.01(+5.26%)
Sep 09, 2019 0.0900 0.0950 0.0900 0.0950 20,999 +0.01(+5.56%)
Sep 06, 2019 0.1000 0.1000 0.0900 0.0900 92,600 -0.01(-5.26%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.0950 77,200 +0.00(+0.00%)
Sep 04, 2019 0.0950 0.1000 0.0900 0.0950 239,064 +0.00(+0.00%)
Sep 03, 2019 0.0950 0.0950 0.0900 0.0950 113,000 +0.01(+5.56%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 29, 2019 0.0900 0.0950 0.0900 0.0950 82,670 +0.01(+11.76%)
Aug 28, 2019 0.0900 0.0900 0.0850 0.0850 169,599 -0.00(-5.56%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 317,444 +0.00(+0.00%)
Aug 26, 2019 0.0950 0.0950 0.0900 0.0900 44,400 -0.01(-5.26%)
Aug 23, 2019 0.1000 0.1000 0.0950 0.0950 331,898 +0.00(+0.00%)
Aug 22, 2019 0.1000 0.1000 0.0950 0.0950 12,300 -0.01(-5.00%)
Aug 21, 2019 0.1000 0.1000 0.0950 0.1000 110,100 +0.00(+0.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 4,352 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.1000 0.0900 0.1000 311,770 +0.01(+5.26%)
Aug 16, 2019 0.1000 0.1000 0.0950 0.0950 216,500 -0.01(-5.00%)
Aug 15, 2019 0.1000 0.1000 0.0950 0.1000 142,229 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.1000 0.0950 0.1000 23,300 +0.01(+5.26%)
Aug 13, 2019 0.1000 0.1000 0.0900 0.0950 253,209 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0950 0.0900 0.0950 71,500 +0.01(+5.56%)
Aug 09, 2019 0.0900 0.0950 0.0850 0.0900 280,935 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0950 0.0900 0.0900 132,888 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-10.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 01, 2019 0.0950 0.0950 0.0900 0.0950 147,500 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.1000 0.0900 0.0950 294,775 +0.01(+5.56%)
Jul 30, 2019 0.0900 0.0950 0.0900 0.0900 52,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0950 0.0900 0.0900 244,034 +0.00(+0.00%)
Jul 26, 2019 0.0850 0.0900 0.0850 0.0900 1,364,454 +0.00(+5.88%)
Jul 25, 2019 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 118,295 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0850 0.0850 338,700 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0850 0.0850 4,370 -0.00(-5.56%)
Jul 18, 2019 0.0850 0.0900 0.0850 0.0900 39,900 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 23,400 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 121,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0850 0.0900 3,407,764 +0.00(+0.00%)
Jul 12, 2019 0.0950 0.0950 0.0900 0.0900 1,059,420 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0900 0.0850 0.0900 294,750 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 40,500 +0.00(+5.88%)
Jul 09, 2019 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 64,775 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 94,014 +0.00(+0.00%)
Jul 04, 2019 0.0850 0.0900 0.0850 0.0900 36,722 +0.00(+5.88%)
Jul 03, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.