Indicators

Cosmos Health Inc (NQ: COSM )

0.6720 -0.0127 (-1.85%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.680	1.690	1.550	1.570	750,638	-0.06(-3.68%)
Sep 28, 2023	1.670	1.700	1.590	1.630	404,030	-0.02(-1.21%)
Sep 27, 2023	1.950	2.050	1.650	1.650	1,478,504	-0.25(-13.16%)
Sep 26, 2023	1.680	2.030	1.680	1.900	1,891,739	+0.17(+9.83%)
Sep 25, 2023	1.750	1.779	1.710	1.730	1,127,087	-0.09(-4.95%)
Sep 22, 2023	1.890	1.915	1.700	1.820	1,864,548	+0.05(+2.82%)
Sep 21, 2023	1.540	1.800	1.460	1.770	1,503,011	+0.23(+14.94%)
Sep 20, 2023	1.440	1.669	1.440	1.540	1,200,935	+0.04(+2.67%)
Sep 19, 2023	1.560	1.670	1.420	1.500	1,208,137	-0.13(-7.98%)
Sep 18, 2023	1.470	1.859	1.390	1.630	6,135,976	+0.24(+17.27%)
Sep 15, 2023	1.280	1.450	1.260	1.390	1,183,878	+0.10(+7.75%)
Sep 14, 2023	1.260	1.350	1.180	1.290	1,463,853	-0.05(-3.73%)
Sep 13, 2023	1.360	1.468	1.270	1.340	8,183,567	+0.01(+0.75%)
Sep 12, 2023	1.250	1.590	1.090	1.330	41,687,856	+0.34(+34.34%)
Sep 11, 2023	1.100	1.130	0.9900	0.9900	519,768	-0.13(-11.61%)
Sep 08, 2023	1.140	1.150	1.100	1.120	202,971	-0.02(-1.75%)
Sep 07, 2023	1.170	1.170	1.130	1.140	216,442	-0.02(-1.72%)
Sep 06, 2023	1.190	1.190	1.150	1.160	137,522	-0.04(-3.33%)
Sep 05, 2023	1.190	1.200	1.170	1.200	112,284	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.