Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1100 -0.0245 (-18.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1953 0.2050 0.0951 0.1100 212,551,376 -0.02(-18.22%)
May 16, 2024 0.1200 0.1668 0.0900 0.1345 264,612,624 +0.01(+9.89%)
May 15, 2024 0.0800 0.1750 0.0680 0.1224 499,632,576 +0.07(+118.57%)
May 14, 2024 0.0500 0.0631 0.0485 0.0560 35,358,480 +0.01(+12.00%)
May 13, 2024 0.0500 0.0510 0.0489 0.0500 3,602,733 -0.00(-1.96%)
May 10, 2024 0.0530 0.0534 0.0500 0.0510 5,390,817 -0.00(-1.92%)
May 09, 2024 0.0487 0.0520 0.0465 0.0520 6,240,873 +0.00(+6.78%)
May 08, 2024 0.0505 0.0505 0.0468 0.0487 3,405,883 -0.00(-2.99%)
May 07, 2024 0.0515 0.0515 0.0444 0.0502 4,427,932 +0.00(+0.20%)
May 06, 2024 0.0475 0.0530 0.0460 0.0501 9,718,307 +0.00(+8.44%)
May 03, 2024 0.0505 0.0520 0.0450 0.0462 9,805,762 -0.01(-10.47%)
May 02, 2024 0.0500 0.0588 0.0497 0.0516 12,932,497 +0.00(+2.18%)
May 01, 2024 0.0500 0.0510 0.0480 0.0505 5,180,777 +0.00(+1.00%)
Apr 30, 2024 0.0510 0.0559 0.0480 0.0500 10,155,819 -0.00(-1.96%)
Apr 29, 2024 0.0501 0.0544 0.0485 0.0510 8,580,407 +0.00(+1.80%)
Apr 26, 2024 0.0512 0.0530 0.0485 0.0501 6,714,402 -0.00(-3.65%)
Apr 25, 2024 0.0570 0.0570 0.0481 0.0520 7,153,875 -0.00(-5.45%)
Apr 24, 2024 0.0555 0.0598 0.0524 0.0550 4,384,196 +0.00(+0.00%)
Apr 23, 2024 0.0525 0.0575 0.0501 0.0550 9,907,698 -0.00(-7.41%)
Apr 22, 2024 0.0686 0.0690 0.0521 0.0594 9,200,163 -0.01(-13.41%)
Apr 19, 2024 0.0740 0.0742 0.0610 0.0686 6,134,514 -0.00(-1.15%)
Apr 18, 2024 0.0740 0.0800 0.0670 0.0694 9,421,235 +0.00(+6.28%)
Apr 17, 2024 0.0560 0.0673 0.0560 0.0653 8,219,236 +0.00(+2.83%)
Apr 16, 2024 0.0674 0.0699 0.0610 0.0635 8,379,742 -0.01(-9.80%)
Apr 15, 2024 0.0781 0.0790 0.0655 0.0704 12,313,761 -0.01(-7.37%)
Apr 12, 2024 0.0849 0.0860 0.0720 0.0760 19,405,528 -0.00(-5.00%)
Apr 11, 2024 0.0835 0.0989 0.0762 0.0800 40,062,168 +0.00(+4.99%)
Apr 10, 2024 0.0620 0.1020 0.0600 0.0762 128,317,880 -0.00(-2.93%)
Apr 09, 2024 0.0457 0.1165 0.0440 0.0785 443,792,832 +0.04(+96.25%)
Apr 08, 2024 0.0430 0.0460 0.0387 0.0400 105,502,104 -0.02(-27.40%)
Apr 05, 2024 0.0800 0.0800 0.0550 0.0551 14,582,533 -0.02(-31.12%)
Apr 04, 2024 0.0900 0.0950 0.0737 0.0800 7,017,364 -0.02(-18.62%)
Apr 03, 2024 0.1102 0.1247 0.0951 0.0983 3,293,081 -0.01(-10.64%)
Apr 02, 2024 0.1400 0.1599 0.1077 0.1100 3,574,754 -0.03(-21.43%)
Apr 01, 2024 0.1600 0.1650 0.1400 0.1400 2,456,512 -0.01(-6.04%)
Mar 28, 2024 0.2400 0.1600 0.1407 0.1490 2,962,550 -0.08(-36.05%)
Mar 27, 2024 0.2320 0.2459 0.2151 0.2330 530,101 +0.01(+3.10%)
Mar 26, 2024 0.2331 0.2454 0.2200 0.2260 212,640 -0.00(-1.31%)
Mar 25, 2024 0.2408 0.2424 0.2250 0.2290 449,201 -0.00(-1.72%)
Mar 22, 2024 0.2903 0.2925 0.2310 0.2330 837,620 -0.05(-16.79%)
Mar 21, 2024 0.2238 0.2800 0.2100 0.2800 4,421,048 +0.06(+29.63%)
Mar 20, 2024 0.2060 0.2160 0.1986 0.2160 215,561 +0.01(+4.85%)
Mar 19, 2024 0.2030 0.2140 0.1900 0.2060 701,758 -0.00(-0.53%)
Mar 18, 2024 0.2178 0.2178 0.2006 0.2071 216,430 +0.00(+0.53%)
Mar 15, 2024 0.2177 0.2300 0.2015 0.2060 384,967 -0.01(-6.19%)
Mar 14, 2024 0.2200 0.2299 0.2013 0.2196 519,511 -0.01(-2.62%)
Mar 13, 2024 0.2390 0.2487 0.2200 0.2255 207,608 -0.01(-5.25%)
Mar 12, 2024 0.2400 0.2600 0.2210 0.2380 181,371 -0.01(-2.90%)
Mar 11, 2024 0.2500 0.2652 0.2400 0.2451 106,095 -0.01(-2.74%)
Mar 08, 2024 0.2700 0.2700 0.2500 0.2520 60,273 -0.01(-4.36%)
Mar 07, 2024 0.2600 0.2699 0.2500 0.2635 68,678 -0.00(-0.04%)
Mar 06, 2024 0.2700 0.2700 0.2500 0.2636 82,893 -0.00(-1.64%)
Mar 05, 2024 0.2498 0.2700 0.2400 0.2680 132,552 +0.01(+5.51%)
Mar 04, 2024 0.2400 0.2640 0.2300 0.2540 152,331 +0.01(+2.01%)
Mar 01, 2024 0.2600 0.2699 0.2249 0.2490 410,748 -0.00(-0.40%)
Feb 29, 2024 0.2600 0.2780 0.2401 0.2500 405,978 -0.03(-10.07%)
Feb 28, 2024 0.2762 0.2795 0.2606 0.2780 104,003 -0.01(-2.35%)
Feb 27, 2024 0.3200 0.3200 0.2672 0.2847 324,612 -0.02(-6.96%)
Feb 26, 2024 0.3200 0.3290 0.3050 0.3060 258,202 +0.01(+1.83%)
Feb 23, 2024 0.3000 0.3299 0.2946 0.3005 152,820 +0.01(+3.55%)
Feb 22, 2024 0.2822 0.3180 0.2800 0.2902 133,892 -0.01(-4.26%)
Feb 21, 2024 0.2730 0.3200 0.2710 0.3031 144,665 +0.02(+8.25%)
Feb 20, 2024 0.3103 0.3300 0.2710 0.2800 231,093 -0.03(-10.29%)
Feb 16, 2024 0.3400 0.3445 0.3041 0.3121 132,074 -0.03(-7.44%)
Feb 15, 2024 0.3100 0.3445 0.3000 0.3372 268,732 +0.02(+5.77%)
Feb 14, 2024 0.3246 0.3299 0.2900 0.3188 319,201 -0.02(-4.72%)
Feb 13, 2024 0.3500 0.3700 0.3100 0.3346 429,448 -0.04(-9.57%)
Feb 12, 2024 0.3800 0.3800 0.3500 0.3700 523,718 -0.02(-5.13%)
Feb 09, 2024 0.3900 0.3900 0.3300 0.3900 183,841 +0.01(+2.66%)
Feb 08, 2024 0.4300 0.4372 0.3188 0.3799 641,161 -0.06(-13.11%)
Feb 07, 2024 0.4200 0.4500 0.4100 0.4372 1,739,023 +0.03(+6.89%)
Feb 06, 2024 0.3900 0.4190 0.3800 0.4090 2,177,846 +0.03(+9.36%)
Feb 05, 2024 0.2700 0.3800 0.2697 0.3740 3,578,898 +0.11(+43.79%)
Feb 02, 2024 0.2400 0.2700 0.2200 0.2601 595,917 +0.01(+4.04%)
Feb 01, 2024 0.2769 0.2900 0.2400 0.2500 2,603,615 -0.05(-16.67%)
Jan 31, 2024 0.5700 0.6514 0.2900 0.3000 4,467,082 -0.20(-40.00%)
Jan 30, 2024 0.4000 0.5700 0.3801 0.5000 5,664,148 +0.12(+31.23%)
Jan 29, 2024 0.2900 0.4300 0.2850 0.3810 7,721,946 +0.10(+38.04%)
Jan 26, 2024 0.2299 0.2800 0.2000 0.2760 2,329,943 +0.08(+40.74%)
Jan 25, 2024 0.2000 0.2200 0.1950 0.1961 167,883 +0.01(+3.26%)
Jan 24, 2024 0.2010 0.2189 0.1850 0.1899 436,683 -0.01(-3.85%)
Jan 23, 2024 0.1900 0.1985 0.1803 0.1975 217,248 +0.01(+4.61%)
Jan 22, 2024 0.1900 0.1899 0.1800 0.1888 89,529 -0.00(-0.47%)
Jan 19, 2024 0.1897 0.1897 0.1791 0.1897 94,440 +0.00(+1.44%)
Jan 18, 2024 0.1800 0.1897 0.1800 0.1870 105,370 +0.01(+6.07%)
Jan 17, 2024 0.1765 0.1900 0.1750 0.1763 75,419 -0.00(-0.11%)
Jan 16, 2024 0.1800 0.1799 0.1763 0.1765 104,506 -0.01(-7.06%)
Jan 12, 2024 0.1900 0.1900 0.1750 0.1899 109,047 +0.01(+2.87%)
Jan 11, 2024 0.1898 0.1900 0.1832 0.1846 57,571 +0.00(+0.16%)
Jan 10, 2024 0.1850 0.1950 0.1804 0.1843 198,824 +0.00(+0.16%)
Jan 09, 2024 0.1840 0.1840 0.1754 0.1840 73,456 +0.00(+0.00%)
Jan 08, 2024 0.1836 0.1900 0.1701 0.1840 155,448 +0.01(+5.20%)
Jan 05, 2024 0.1901 0.1901 0.1711 0.1749 149,194 -0.00(-2.35%)
Jan 04, 2024 0.1842 0.1894 0.1760 0.1791 175,211 -0.01(-2.87%)
Jan 03, 2024 0.1786 0.1844 0.1600 0.1844 836,345 +0.01(+3.02%)
Jan 02, 2024 0.1780 0.1844 0.1701 0.1790 89,125 +0.00(+0.51%)
Dec 29, 2023 0.1748 0.1865 0.1692 0.1781 233,342 -0.00(-1.17%)
Dec 28, 2023 0.1570 0.1850 0.1478 0.1802 398,019 +0.02(+12.70%)
Dec 27, 2023 0.1700 0.1701 0.1400 0.1599 535,792 -0.00(-0.68%)
Dec 26, 2023 0.1600 0.1700 0.1443 0.1610 542,852 +0.00(+0.69%)
Dec 22, 2023 0.1900 0.1955 0.1516 0.1599 760,431 -0.03(-16.24%)
Dec 21, 2023 0.1833 0.1950 0.1833 0.1909 133,036 +0.01(+3.19%)
Dec 20, 2023 0.1900 0.2000 0.1785 0.1850 192,287 +0.01(+5.71%)
Dec 19, 2023 0.1932 0.1932 0.1702 0.1750 85,343 -0.00(-2.23%)
Dec 18, 2023 0.1790 0.1932 0.1710 0.1790 296,290 -0.00(-1.10%)
Dec 15, 2023 0.1900 0.1900 0.1700 0.1810 212,930 -0.00(-1.63%)
Dec 14, 2023 0.1800 0.1900 0.1604 0.1840 330,927 +0.01(+8.24%)
Dec 13, 2023 0.1739 0.1739 0.1631 0.1700 92,250 +0.00(+0.00%)
Dec 12, 2023 0.1774 0.1774 0.1590 0.1700 134,916 +0.00(+0.59%)
Dec 11, 2023 0.1800 0.1849 0.1651 0.1690 314,919 -0.01(-5.59%)
Dec 08, 2023 0.1695 0.1895 0.1638 0.1790 429,648 +0.01(+3.17%)
Dec 07, 2023 0.1676 0.1800 0.1638 0.1735 609,872 -0.00(-2.53%)
Dec 06, 2023 0.1900 0.1911 0.1650 0.1780 692,160 -0.00(-1.17%)
Dec 05, 2023 0.1900 0.1943 0.1511 0.1801 1,567,889 -0.01(-5.21%)
Dec 04, 2023 0.2300 0.2393 0.1818 0.1900 5,278,612 -0.02(-8.30%)
Dec 01, 2023 0.2300 0.2300 0.2040 0.2072 301,849 -0.01(-5.86%)
Nov 30, 2023 0.2200 0.2289 0.2074 0.2201 529,481 +0.01(+2.37%)
Nov 29, 2023 0.2500 0.2500 0.2000 0.2150 556,443 -0.04(-16.83%)
Nov 28, 2023 0.2540 0.2699 0.2430 0.2585 315,444 -0.01(-2.01%)
Nov 27, 2023 0.3000 0.3000 0.2500 0.2638 282,128 -0.02(-5.65%)
Nov 24, 2023 0.2700 0.2796 0.2651 0.2796 85,532 +0.01(+3.17%)
Nov 22, 2023 0.2665 0.2822 0.2600 0.2710 81,849 +0.00(+1.69%)
Nov 21, 2023 0.2700 0.2875 0.2620 0.2665 127,140 -0.01(-4.62%)
Nov 20, 2023 0.2800 0.2800 0.2751 0.2794 132,934 +0.00(+1.34%)
Nov 17, 2023 0.3000 0.3000 0.2740 0.2757 38,200 -0.00(-1.54%)
Nov 16, 2023 0.2800 0.2909 0.2730 0.2800 91,679 +0.01(+2.56%)
Nov 15, 2023 0.2803 0.2949 0.2730 0.2730 133,646 -0.01(-2.50%)
Nov 14, 2023 0.2800 0.3100 0.2800 0.2800 147,019 -0.00(-0.71%)
Nov 13, 2023 0.3100 0.3100 0.2811 0.2820 49,580 +0.00(+0.53%)
Nov 10, 2023 0.2800 0.3200 0.2798 0.2805 77,370 +0.00(+0.18%)
Nov 09, 2023 0.3000 0.3202 0.2750 0.2800 108,644 -0.00(-0.07%)
Nov 08, 2023 0.2800 0.3100 0.2800 0.2802 73,023 -0.01(-1.89%)
Nov 07, 2023 0.2805 0.2900 0.2800 0.2856 100,850 -0.00(-1.24%)
Nov 06, 2023 0.3400 0.3411 0.2891 0.2892 339,974 -0.05(-14.92%)
Nov 03, 2023 0.3500 0.3600 0.3339 0.3399 92,163 +0.03(+8.87%)
Nov 02, 2023 0.3592 0.3600 0.3100 0.3122 165,318 -0.04(-10.52%)
Nov 01, 2023 0.3600 0.3600 0.3300 0.3489 32,706 +0.02(+5.47%)
Oct 31, 2023 0.3200 0.3400 0.3160 0.3308 9,798 +0.01(+4.75%)
Oct 30, 2023 0.3200 0.3200 0.3000 0.3158 96,578 +0.03(+8.86%)
Oct 27, 2023 0.3292 0.3499 0.2900 0.2901 183,605 -0.05(-15.67%)
Oct 26, 2023 0.3100 0.3448 0.3100 0.3440 81,842 +0.00(+0.00%)
Oct 25, 2023 0.3300 0.3500 0.3000 0.3440 84,398 +0.01(+2.44%)
Oct 24, 2023 0.3300 0.3410 0.3239 0.3358 39,026 +0.01(+2.38%)
Oct 23, 2023 0.3400 0.3500 0.3180 0.3280 169,435 -0.01(-3.10%)
Oct 20, 2023 0.3455 0.3571 0.3300 0.3385 50,663 -0.02(-5.97%)
Oct 19, 2023 0.3400 0.3700 0.3200 0.3600 80,307 +0.01(+2.86%)
Oct 18, 2023 0.3600 0.3699 0.3400 0.3500 59,599 -0.02(-5.10%)
Oct 17, 2023 0.3700 0.3700 0.3400 0.3688 89,566 +0.01(+2.79%)
Oct 16, 2023 0.3582 0.3599 0.3350 0.3588 164,685 -0.01(-2.76%)
Oct 13, 2023 0.3696 0.3700 0.3500 0.3690 17,239 +0.01(+3.02%)
Oct 12, 2023 0.3800 0.3800 0.3400 0.3582 558,090 -0.00(-1.05%)
Oct 11, 2023 0.3506 0.3800 0.3500 0.3620 152,121 -0.00(-0.82%)
Oct 10, 2023 0.3523 0.3739 0.3520 0.3650 35,989 +0.01(+3.69%)
Oct 09, 2023 0.3700 0.3800 0.3520 0.3520 110,088 -0.01(-3.30%)
Oct 06, 2023 0.3700 0.3700 0.3500 0.3640 125,572 +0.00(+1.05%)
Oct 05, 2023 0.3700 0.3700 0.3500 0.3602 151,495 -0.01(-2.12%)
Oct 04, 2023 0.3900 0.3969 0.3500 0.3680 109,588 +0.01(+2.51%)
Oct 03, 2023 0.3553 0.3663 0.3400 0.3590 93,852 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.