Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.010 -0.040 (-3.81%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3800	0.4000	0.3700	0.3799	69,552	+0.01(+2.68%)
Sep 28, 2023	0.3700	0.4000	0.3611	0.3700	100,840	-0.00(-0.54%)
Sep 27, 2023	0.3800	0.3997	0.3625	0.3720	60,425	-0.02(-4.62%)
Sep 26, 2023	0.3900	0.3900	0.3695	0.3900	69,725	+0.01(+1.80%)
Sep 25, 2023	0.3650	0.3900	0.3799	0.3831	151,417	+0.02(+4.96%)
Sep 22, 2023	0.3600	0.3710	0.3550	0.3650	34,332	-0.01(-1.35%)
Sep 21, 2023	0.3700	0.3800	0.3500	0.3700	200,621	+0.01(+3.38%)
Sep 20, 2023	0.3900	0.3918	0.3521	0.3579	76,695	-0.03(-7.52%)
Sep 19, 2023	0.4100	0.4174	0.3800	0.3870	77,563	-0.03(-7.86%)
Sep 18, 2023	0.4462	0.4569	0.4200	0.4200	37,996	-0.04(-8.70%)
Sep 15, 2023	0.4500	0.4688	0.4100	0.4600	149,797	+0.00(+0.22%)
Sep 14, 2023	0.4316	0.4600	0.4200	0.4590	143,575	+0.01(+2.75%)
Sep 13, 2023	0.4110	0.4520	0.3928	0.4467	352,801	+0.03(+8.13%)
Sep 12, 2023	0.4556	0.4879	0.4056	0.4131	625,293	-0.03(-7.75%)
Sep 11, 2023	0.4000	0.4600	0.3850	0.4478	909,754	+0.06(+16.92%)
Sep 08, 2023	0.3900	0.4299	0.3701	0.3830	271,617	-0.00(-0.52%)
Sep 07, 2023	0.3812	0.3901	0.3650	0.3850	116,167	-0.01(-2.53%)
Sep 06, 2023	0.4000	0.4019	0.3720	0.3950	143,490	-0.01(-2.20%)
Sep 05, 2023	0.3899	0.4198	0.3626	0.4039	352,360	+0.02(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.