Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

2.285 +0.015 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7900 8000 7400 7600 328 -525.00(-6.46%)
Sep 29, 2021 8025 8475 7575 8125 1,154 -675.00(-7.67%)
Sep 28, 2021 11950 12175 8525 8800 33,443 +1425.00(+19.32%)
Sep 27, 2021 6875 7550 6800 7375 483 +500.00(+7.27%)
Sep 24, 2021 6500 7125 6275 6875 574 -150.00(-2.14%)
Sep 23, 2021 7250 7725 6500 7025 6,429 +950.00(+15.64%)
Sep 22, 2021 6050 6475 5875 6075 1,167 +25.00(+0.41%)
Sep 21, 2021 6200 6225 5950 6050 76 +150.00(+2.54%)
Sep 20, 2021 6375 6475 5800 5900 245 -775.00(-11.61%)
Sep 17, 2021 6750 6847 6600 6675 46 -125.00(-1.84%)
Sep 16, 2021 6650 7058 6575 6800 95 +250.00(+3.82%)
Sep 15, 2021 6950 6948 6550 6550 107 -300.00(-4.38%)
Sep 14, 2021 6750 6975 6675 6850 82 +75.00(+1.11%)
Sep 13, 2021 6950 6978 6700 6775 69 -250.00(-3.56%)
Sep 10, 2021 7025 7175 6875 7025 62 +0.00(+0.00%)
Sep 09, 2021 7025 7225 6850 7025 111 -50.00(-0.71%)
Sep 08, 2021 7150 7225 6875 7075 134 -175.00(-2.41%)
Sep 07, 2021 7025 7325 6925 7250 162 +175.00(+2.47%)
Sep 03, 2021 7275 7375 6700 7075 151 -175.00(-2.41%)
Sep 02, 2021 7525 7672 7150 7250 114 -325.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.