Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.85 16.85 16.85 0 -0.98(-5.50%)
Sep 28, 2011 17.83 17.83 17.83 17.83 0 -0.37(-2.03%)
Sep 27, 2011 18.20 18.20 18.20 18.20 500 +0.73(+4.18%)
Sep 23, 2011 17.47 17.47 17.47 16,000 +0.03(+0.17%)
Sep 22, 2011 17.44 17.44 17.44 17.44 200 -2.81(-13.88%)
Sep 21, 2011 20.25 20.25 20.25 20.25 600 -0.62(-2.97%)
Sep 20, 2011 20.87 20.87 20.87 20.87 150 -1.73(-7.65%)
Aug 31, 2011 22.60 22.60 22.60 0 +1.19(+5.56%)
Aug 30, 2011 21.41 21.41 21.41 21.41 200 +1.21(+5.99%)
Aug 25, 2011 20.20 20.20 20.20 0 -1.74(-7.93%)
Aug 11, 2011 21.94 21.94 21.94 0 +1.01(+4.83%)
Aug 09, 2011 20.93 20.93 20.93 20.93 0 -0.23(-1.09%)
Aug 08, 2011 22.17 22.17 21.16 21.16 300 -2.39(-10.15%)
Aug 05, 2011 23.55 23.55 23.55 23.55 200 +0.00(+0.00%)
Aug 04, 2011 23.38 23.55 23.31 23.55 1,200 -3.60(-13.26%)
Aug 03, 2011 27.40 27.40 26.60 27.15 2,000 -0.83(-2.97%)
Aug 02, 2011 28.20 28.50 27.98 27.98 4,300 +0.08(+0.29%)
Aug 01, 2011 28.55 28.55 27.75 27.90 1,500 -1.25(-4.29%)
Jul 28, 2011 29.15 29.15 29.15 0 -1.22(-4.02%)
Jul 22, 2011 30.37 30.37 30.37 0 +0.92(+3.12%)
Jul 19, 2011 29.45 29.45 29.45 29.45 0 -0.85(-2.81%)
Jul 15, 2011 30.30 30.30 30.30 0 +0.60(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.