Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 22.15 22.15 22.15 22.15 200 +0.03(+0.14%)
Sep 28, 2006 22.12 22.12 22.12 22.12 1,500 +0.02(+0.09%)
Sep 27, 2006 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Sep 26, 2006 21.40 22.10 22.10 22.10 100 +0.70(+3.27%)
Sep 25, 2006 21.40 21.40 21.40 21.40 178 -1.40(-6.14%)
Sep 22, 2006 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 21, 2006 22.80 23.50 22.80 22.80 700 -0.76(-3.23%)
Sep 20, 2006 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Sep 19, 2006 23.56 23.56 23.56 23.56 6,400 +0.00(+0.00%)
Sep 18, 2006 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Sep 15, 2006 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Sep 14, 2006 23.56 23.56 23.56 23.56 200 +0.26(+1.12%)
Sep 13, 2006 23.30 23.30 23.30 23.30 1,500 +0.28(+1.20%)
Sep 12, 2006 23.02 23.02 23.02 23.02 25,000 -0.48(-2.03%)
Sep 11, 2006 23.50 23.50 23.50 23.50 200 -2.92(-11.05%)
Sep 08, 2006 26.42 26.42 26.42 26.42 0 +0.00(+0.00%)
Sep 06, 2006 26.42 26.42 26.42 26.42 1,500 -0.28(-1.05%)
Sep 05, 2006 26.70 26.70 26.70 26.70 108 +1.30(+5.12%)
Sep 01, 2006 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 31, 2006 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 30, 2006 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 29, 2006 25.40 25.40 25.40 25.40 400 -0.25(-0.97%)
Aug 28, 2006 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 25, 2006 25.65 25.65 25.65 25.65 178 -0.67(-2.55%)
Aug 24, 2006 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Aug 23, 2006 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Aug 22, 2006 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Aug 21, 2006 26.32 26.32 25.85 26.32 2,350 +0.57(+2.21%)
Aug 18, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Aug 17, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Aug 16, 2006 25.75 25.75 25.75 25.75 600 +2.20(+9.34%)
Aug 15, 2006 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Aug 14, 2006 23.55 23.55 23.55 23.55 475 +0.00(+0.00%)
Aug 11, 2006 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Aug 10, 2006 23.55 23.55 23.55 23.55 100 -1.45(-5.80%)
Aug 09, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 08, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 07, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 04, 2006 25.00 25.00 25.00 25.00 800 +1.25(+5.26%)
Aug 03, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 02, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 01, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jul 31, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jul 28, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jul 27, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jul 26, 2006 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jul 25, 2006 23.75 23.75 23.58 23.75 15,400 -0.70(-2.86%)
Jul 24, 2006 24.45 24.45 24.45 24.45 0 +0.00(+0.00%)
Jul 21, 2006 24.45 24.45 24.45 24.45 0 +0.00(+0.00%)
Jul 20, 2006 24.45 24.60 24.45 24.45 300 +1.35(+5.84%)
Jul 19, 2006 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 18, 2006 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 17, 2006 23.10 23.10 23.10 23.10 300 -3.10(-11.83%)
Jul 14, 2006 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jul 13, 2006 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jul 12, 2006 26.20 26.20 26.01 26.20 15,188 +0.95(+3.76%)
Jul 11, 2006 25.25 25.25 25.25 25.25 980 +0.00(+0.00%)
Jul 10, 2006 25.25 25.25 25.25 25.25 3,903 +0.00(+0.00%)
Jul 07, 2006 25.25 25.50 25.25 25.25 5,700 -0.45(-1.75%)
Jul 06, 2006 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Jul 05, 2006 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.