Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0900 0.0900 0.0790 0.0829 122,072 -0.00(-1.31%)
Sep 29, 2020 0.0900 0.0900 0.0808 0.0840 279,226 -0.00(-4.00%)
Sep 28, 2020 0.0815 0.0899 0.0811 0.0875 121,340 +0.00(+5.93%)
Sep 25, 2020 0.0899 0.0899 0.0825 0.0826 34,100 +0.00(+0.61%)
Sep 24, 2020 0.0870 0.0910 0.0816 0.0821 107,155 -0.00(-3.53%)
Sep 23, 2020 0.0888 0.0908 0.0850 0.0851 122,601 -0.01(-7.10%)
Sep 22, 2020 0.0900 0.0916 0.0850 0.0916 214,510 +0.00(+2.92%)
Sep 21, 2020 0.0920 0.0950 0.0817 0.0890 223,074 -0.00(-4.09%)
Sep 18, 2020 0.0900 0.0970 0.0850 0.0928 157,300 +0.00(+0.87%)
Sep 17, 2020 0.1000 0.1000 0.0892 0.0920 179,587 -0.00(-3.16%)
Sep 16, 2020 0.0825 0.0988 0.0825 0.0950 513,521 +0.01(+9.20%)
Sep 15, 2020 0.0810 0.0886 0.0810 0.0870 305,668 -0.00(-1.36%)
Sep 14, 2020 0.0843 0.0888 0.0829 0.0882 205,905 +0.00(+1.15%)
Sep 11, 2020 0.0825 0.0888 0.0825 0.0872 127,500 +0.00(+1.87%)
Sep 10, 2020 0.0906 0.0906 0.0820 0.0856 138,150 +0.00(+0.00%)
Sep 09, 2020 0.0924 0.0924 0.0820 0.0856 396,602 -0.00(-1.83%)
Sep 08, 2020 0.0811 0.0896 0.0811 0.0872 522,069 +0.00(+5.06%)
Sep 04, 2020 0.0787 0.0890 0.0787 0.0830 817,000 +0.00(+2.47%)
Sep 03, 2020 0.0898 0.0898 0.0800 0.0810 525,556 -0.01(-6.90%)
Sep 02, 2020 0.0900 0.0900 0.0825 0.0870 356,476 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.