Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	167.88	169.03	165.72	165.72	17,227,920	-1.92(-1.14%)
Sep 27, 2019	170.24	170.36	166.06	167.64	9,660,632	-1.59(-0.94%)
Sep 26, 2019	169.23	170.00	168.22	169.23	10,824,002	+0.36(+0.21%)
Sep 25, 2019	167.44	169.25	166.09	168.87	8,125,763	+0.77(+0.46%)
Sep 24, 2019	169.67	170.72	167.06	168.10	10,819,383	-0.41(-0.25%)
Sep 23, 2019	166.58	168.84	166.47	168.51	9,172,265	+0.82(+0.49%)
Sep 20, 2019	170.91	171.13	167.59	167.69	13,426,776	-1.83(-1.08%)
Sep 19, 2019	169.76	170.92	169.19	169.52	7,295,746	+0.65(+0.38%)
Sep 18, 2019	170.61	170.70	166.50	168.88	10,128,254	-1.12(-0.66%)
Sep 17, 2019	170.36	171.74	168.64	170.00	6,165,609	+0.33(+0.19%)
Sep 16, 2019	169.73	170.72	169.09	169.67	4,414,938	-1.12(-0.65%)
Sep 13, 2019	172.12	172.23	169.58	170.79	6,334,895	-0.68(-0.40%)
Sep 12, 2019	170.38	172.85	170.22	171.47	8,041,920	+2.89(+1.71%)
Sep 11, 2019	170.91	171.42	168.07	168.58	9,453,171	-1.32(-0.78%)
Sep 10, 2019	172.85	173.13	167.45	169.90	15,833,369	-5.01(-2.86%)
Sep 09, 2019	180.08	180.21	172.94	174.91	7,564,770	-4.04(-2.26%)
Sep 06, 2019	177.98	179.88	177.80	178.95	8,294,257	+0.97(+0.55%)
Sep 05, 2019	177.01	178.89	176.67	177.97	6,629,423	+2.85(+1.63%)
Sep 04, 2019	174.28	175.54	173.47	175.12	4,327,162	+2.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.