Indicators

Macy's (NY: M )

19.12 +0.97 (+5.34%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.44	11.62	11.32	11.42	11,308,528	+0.17(+1.49%)
Sep 28, 2023	10.82	11.35	10.81	11.25	10,885,596	+0.48(+4.47%)
Sep 27, 2023	10.61	10.87	10.61	10.77	11,612,344	+0.11(+1.02%)
Sep 26, 2023	10.75	11.00	10.65	10.66	11,308,948	-0.27(-2.43%)
Sep 25, 2023	10.56	10.99	10.89	10.92	12,612,111	+0.24(+2.21%)
Sep 22, 2023	10.74	10.81	10.56	10.69	11,782,228	+0.03(+0.28%)
Sep 21, 2023	10.51	10.89	10.48	10.66	15,633,553	+0.08(+0.74%)
Sep 20, 2023	10.80	10.86	10.57	10.58	9,277,641	-0.17(-1.55%)
Sep 19, 2023	10.52	10.86	10.49	10.75	13,004,092	+0.20(+1.86%)
Sep 18, 2023	10.92	10.92	10.55	10.55	17,702,956	-0.40(-3.68%)
Sep 15, 2023	11.11	11.20	10.94	10.95	11,745,065	-0.22(-1.94%)
Sep 14, 2023	11.14	11.24	11.03	11.17	10,300,961	+0.16(+1.48%)
Sep 13, 2023	11.36	11.36	10.97	11.01	11,630,937	-0.19(-1.73%)
Sep 12, 2023	11.17	11.37	11.10	11.20	9,997,495	+0.09(+0.78%)
Sep 11, 2023	11.47	11.59	11.08	11.11	11,102,428	-0.33(-2.88%)
Sep 08, 2023	11.23	11.48	11.11	11.44	9,359,779	+0.18(+1.64%)
Sep 07, 2023	11.40	11.46	11.20	11.26	10,334,169	-0.19(-1.69%)
Sep 06, 2023	11.56	11.66	11.37	11.45	10,353,874	-0.17(-1.50%)
Sep 05, 2023	11.68	11.98	11.59	11.63	11,953,498	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.