Indicators

Anhui Conch Cem ADR (OP: AHCHY )

12.96 -0.24 (-1.85%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		23.00	23.00	23.00	0	+1.75(+8.24%)
Sep 28, 2010		21.25	21.25	21.25	0	+0.25(+1.19%)
Sep 22, 2010		21.00	21.00	21.00	0	-0.40(-1.87%)
Sep 15, 2010		21.40	21.40	21.40	0	+1.65(+8.35%)
Sep 10, 2010		19.75	19.75	19.75	0	+0.00(+0.00%)
Sep 08, 2010		19.75	19.75	19.75	0	+2.20(+12.54%)
Aug 31, 2010		17.55	17.55	17.55	0	+0.15(+0.86%)
Aug 23, 2010		17.40	17.40	17.40	0	-0.35(-1.97%)
Aug 06, 2010		17.75	17.75	17.75	0	-0.30(-1.66%)
Aug 03, 2010		18.05	18.05	18.05	0	+0.05(+0.28%)
Jul 28, 2010		18.00	18.00	18.00	0	+0.75(+4.35%)
Jul 26, 2010		17.25	17.25	17.25	0	+0.40(+2.37%)
Jul 21, 2010		16.85	16.85	16.85	0	+1.70(+11.22%)
Jul 19, 2010		15.15	15.15	15.15	0	+0.05(+0.33%)
Jul 16, 2010	15.10	15.10	15.10	15.10	754	-0.50(-3.21%)
Jul 14, 2010	15.60	15.60	15.60	15.60	0	-0.15(-0.95%)
Jul 13, 2010	16.25	16.25	15.75	15.75	2,200	+0.40(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.