Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.710 6.725 6.710 6.710 54,176 +0.00(+0.00%)
Sep 27, 2019 6.754 6.776 6.710 6.710 71,128 -0.04(-0.54%)
Sep 26, 2019 6.805 6.805 6.739 6.747 22,934 -0.02(-0.32%)
Sep 25, 2019 6.790 6.805 6.739 6.768 16,803 +0.00(+0.00%)
Sep 24, 2019 6.783 6.783 6.739 6.768 29,477 +0.04(+0.65%)
Sep 23, 2019 6.667 6.732 6.667 6.725 17,556 +0.07(+1.09%)
Sep 20, 2019 6.667 6.783 6.645 6.652 44,662 -0.07(-1.08%)
Sep 19, 2019 6.660 6.776 6.660 6.725 49,306 +0.09(+1.42%)
Sep 18, 2019 6.580 6.645 6.580 6.631 9,584 +0.00(+0.00%)
Sep 17, 2019 6.580 6.638 6.536 6.631 54,432 +0.05(+0.77%)
Sep 16, 2019 6.565 6.594 6.529 6.580 38,358 +0.01(+0.22%)
Sep 13, 2019 6.514 6.602 6.514 6.565 23,296 +0.02(+0.33%)
Sep 12, 2019 6.551 6.565 6.520 6.544 83,437 +0.01(+0.12%)
Sep 11, 2019 6.536 6.616 6.507 6.536 86,393 +0.01(+0.22%)
Sep 10, 2019 6.696 6.696 6.507 6.522 85,412 -0.05(-0.73%)
Sep 09, 2019 6.750 6.750 6.562 6.570 83,084 -0.14(-2.04%)
Sep 06, 2019 6.850 6.850 6.700 6.707 20,800 -0.06(-0.96%)
Sep 05, 2019 6.844 6.851 6.772 6.772 28,825 +0.02(+0.32%)
Sep 04, 2019 6.865 6.923 6.743 6.750 85,828 -0.16(-2.30%)
Sep 03, 2019 6.779 6.909 6.678 6.909 68,478 +0.21(+3.12%)
Aug 30, 2019 6.743 6.779 6.685 6.699 80,705 -0.01(-0.21%)
Aug 29, 2019 6.714 6.829 6.714 6.714 56,027 +0.01(+0.11%)
Aug 28, 2019 6.692 6.714 6.620 6.707 42,328 -0.01(-0.21%)
Aug 27, 2019 6.699 6.772 6.633 6.721 52,386 +0.02(+0.32%)
Aug 26, 2019 6.743 6.779 6.671 6.699 68,606 +0.00(+0.00%)
Aug 23, 2019 6.642 6.707 6.642 6.699 4,021 -0.01(-0.11%)
Aug 22, 2019 6.743 6.743 6.591 6.707 56,241 -0.02(-0.32%)
Aug 21, 2019 6.635 6.743 6.635 6.728 14,879 +0.16(+2.41%)
Aug 20, 2019 6.671 6.743 6.570 6.570 37,644 -0.11(-1.67%)
Aug 19, 2019 6.598 6.714 6.592 6.681 17,083 +0.10(+1.59%)
Aug 16, 2019 6.512 6.598 6.512 6.577 28,149 +0.09(+1.33%)
Aug 15, 2019 6.447 6.490 6.425 6.490 30,805 +0.03(+0.45%)
Aug 14, 2019 6.476 6.512 6.433 6.461 21,743 -0.06(-0.99%)
Aug 13, 2019 6.505 6.555 6.476 6.526 29,332 +0.04(+0.56%)
Aug 12, 2019 6.555 6.555 6.425 6.490 38,560 +0.00(+0.04%)
Aug 09, 2019 6.702 6.702 6.423 6.487 45,337 -0.06(-0.98%)
Aug 08, 2019 6.659 6.667 6.545 6.552 65,344 -0.09(-1.40%)
Aug 07, 2019 6.645 6.652 6.630 6.645 15,593 +0.01(+0.22%)
Aug 06, 2019 6.724 6.724 6.631 6.631 34,483 -0.09(-1.39%)
Aug 05, 2019 6.631 6.724 6.631 6.724 24,985 +0.09(+1.41%)
Aug 02, 2019 6.717 6.717 6.602 6.631 19,948 -0.04(-0.54%)
Aug 01, 2019 6.631 6.674 6.631 6.667 15,981 +0.08(+1.21%)
Jul 31, 2019 6.652 6.681 6.573 6.587 22,608 -0.04(-0.67%)
Jul 30, 2019 6.581 6.774 6.559 6.631 95,746 +0.05(+0.76%)
Jul 29, 2019 6.573 6.624 6.573 6.581 27,283 +0.00(+0.00%)
Jul 26, 2019 6.609 6.662 6.581 6.581 37,665 -0.01(-0.11%)
Jul 25, 2019 6.638 6.646 6.585 6.588 72,861 -0.04(-0.54%)
Jul 24, 2019 6.616 6.632 6.573 6.624 27,993 +0.03(+0.43%)
Jul 23, 2019 6.624 6.659 6.530 6.595 69,714 +0.00(+0.00%)
Jul 22, 2019 6.753 6.753 6.573 6.595 45,002 -0.12(-1.81%)
Jul 19, 2019 6.753 6.753 6.645 6.717 42,129 -0.05(-0.74%)
Jul 18, 2019 6.631 6.767 6.631 6.767 53,473 +0.15(+2.28%)
Jul 17, 2019 6.681 6.694 6.616 6.616 24,920 -0.04(-0.65%)
Jul 16, 2019 6.731 6.731 6.659 6.659 18,668 -0.01(-0.11%)
Jul 15, 2019 6.652 6.702 6.652 6.667 14,940 -0.01(-0.21%)
Jul 12, 2019 6.645 6.681 6.581 6.681 45,895 +0.11(+1.75%)
Jul 11, 2019 6.695 6.724 6.566 6.566 27,986 -0.12(-1.82%)
Jul 10, 2019 6.631 6.774 6.631 6.688 17,412 +0.06(+0.91%)
Jul 09, 2019 6.649 6.649 6.584 6.628 23,627 +0.01(+0.11%)
Jul 08, 2019 6.656 6.656 6.557 6.621 26,682 -0.01(-0.11%)
Jul 05, 2019 6.699 6.721 6.628 6.628 15,434 +0.00(+0.00%)
Jul 03, 2019 6.649 6.806 6.628 6.628 46,163 -0.01(-0.16%)
Jul 02, 2019 6.599 6.641 6.578 6.639 53,291 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.