Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.078 3.200 3.062 3.140 10,999 +0.06(+1.95%)
Sep 27, 2019 3.120 3.190 3.080 3.080 12,800 +0.00(+0.00%)
Sep 26, 2019 3.110 3.120 3.080 3.080 7,919 -0.02(-0.65%)
Sep 25, 2019 3.150 3.150 3.058 3.100 5,685 -0.08(-2.61%)
Sep 24, 2019 3.130 3.270 3.130 3.183 21,393 -0.00(-0.06%)
Sep 23, 2019 3.280 3.280 3.120 3.185 57,890 +0.02(+0.79%)
Sep 20, 2019 3.440 3.500 3.070 3.160 46,000 -0.26(-7.60%)
Sep 19, 2019 3.540 3.650 3.340 3.420 31,604 -0.20(-5.52%)
Sep 18, 2019 3.629 3.629 3.450 3.620 12,476 -0.03(-0.82%)
Sep 17, 2019 3.650 3.720 3.560 3.650 24,166 +0.02(+0.41%)
Sep 16, 2019 3.626 3.700 3.610 3.635 9,731 -0.10(-2.55%)
Sep 13, 2019 3.700 3.750 3.620 3.730 15,400 +0.06(+1.63%)
Sep 12, 2019 3.682 3.682 3.610 3.670 1,446 +0.00(+0.00%)
Sep 11, 2019 3.620 3.770 3.620 3.670 12,835 +0.10(+2.80%)
Sep 10, 2019 3.560 3.770 3.560 3.570 16,039 +0.01(+0.42%)
Sep 09, 2019 3.610 3.770 3.470 3.555 22,047 -0.10(-2.87%)
Sep 06, 2019 3.600 3.660 3.560 3.660 12,600 +0.06(+1.67%)
Sep 05, 2019 3.540 3.600 3.440 3.600 16,923 +0.14(+4.01%)
Sep 04, 2019 3.380 3.500 3.370 3.461 20,066 +0.11(+3.32%)
Sep 03, 2019 3.430 3.533 3.310 3.350 8,160 -0.19(-5.46%)
Aug 30, 2019 3.600 3.700 3.260 3.543 17,000 -0.14(-3.71%)
Aug 29, 2019 3.320 3.680 3.320 3.680 55,789 +0.38(+11.52%)
Aug 28, 2019 3.240 3.445 3.110 3.300 49,558 +0.23(+7.49%)
Aug 27, 2019 3.110 3.300 3.030 3.070 59,483 -0.07(-2.23%)
Aug 26, 2019 3.220 3.340 3.140 3.140 53,265 -0.08(-2.48%)
Aug 23, 2019 3.380 3.410 3.200 3.220 77,600 -0.01(-0.31%)
Aug 22, 2019 3.250 3.345 3.210 3.230 57,602 -0.07(-2.12%)
Aug 21, 2019 3.410 3.513 3.250 3.300 44,713 -0.10(-2.94%)
Aug 20, 2019 3.290 3.900 3.290 3.400 20,599 +0.10(+3.03%)
Aug 19, 2019 3.620 3.760 3.300 3.300 34,891 -0.30(-8.33%)
Aug 16, 2019 3.670 3.670 3.450 3.600 24,200 +0.20(+5.73%)
Aug 15, 2019 3.640 3.900 3.310 3.405 46,247 -0.21(-5.68%)
Aug 14, 2019 3.970 3.970 3.550 3.610 27,844 -0.39(-9.75%)
Aug 13, 2019 5.000 5.000 3.850 4.000 164,077 -1.00(-20.00%)
Aug 12, 2019 4.250 5.000 3.900 5.000 27,312 +0.92(+22.55%)
Aug 09, 2019 4.090 4.090 3.869 4.080 11,500 -0.15(-3.56%)
Aug 08, 2019 4.098 4.250 3.930 4.231 6,191 +0.06(+1.46%)
Aug 07, 2019 4.000 4.170 3.879 4.170 4,367 -0.03(-0.71%)
Aug 06, 2019 4.150 4.200 4.070 4.200 10,742 -0.04(-1.05%)
Aug 05, 2019 4.129 4.245 4.070 4.245 16,903 -0.01(-0.12%)
Aug 02, 2019 4.300 4.460 4.140 4.250 16,100 -0.07(-1.62%)
Aug 01, 2019 4.303 4.460 4.303 4.320 3,935 -0.09(-2.04%)
Jul 31, 2019 4.350 4.600 3.930 4.410 12,617 +0.04(+0.92%)
Jul 30, 2019 4.460 4.690 4.370 4.370 4,645 -0.12(-2.67%)
Jul 29, 2019 4.490 4.650 4.490 4.490 24,632 +0.01(+0.22%)
Jul 26, 2019 4.450 4.550 4.450 4.480 3,400 +0.00(+0.00%)
Jul 25, 2019 4.450 4.480 4.450 4.480 2,374 +0.03(+0.67%)
Jul 24, 2019 4.520 4.530 4.420 4.450 20,523 -0.01(-0.31%)
Jul 23, 2019 4.540 4.540 4.460 4.464 3,334 -0.14(-2.96%)
Jul 22, 2019 4.600 4.600 4.600 13 +0.00(+0.00%)
Jul 19, 2019 4.600 4.600 4.600 182 +0.00(+0.00%)
Jul 18, 2019 4.660 4.660 4.600 4.600 5,310 +0.09(+2.00%)
Jul 17, 2019 4.560 4.560 4.350 4.510 21,360 -0.08(-1.74%)
Jul 16, 2019 4.590 4.600 4.590 4.590 1,126 +0.04(+0.99%)
Jul 15, 2019 4.527 4.550 4.500 4.545 4,496 +0.04(+1.00%)
Jul 12, 2019 4.550 4.630 4.500 4.500 7,000 -0.11(-2.41%)
Jul 11, 2019 4.690 4.690 4.490 4.611 5,791 -0.12(-2.52%)
Jul 10, 2019 4.560 4.730 4.560 4.730 11,049 +0.13(+2.83%)
Jul 09, 2019 4.660 4.690 4.450 4.600 17,903 -0.09(-1.92%)
Jul 08, 2019 4.620 4.700 4.410 4.690 25,658 +0.14(+3.08%)
Jul 05, 2019 4.500 4.570 4.370 4.550 22,400 +0.05(+1.11%)
Jul 03, 2019 4.350 4.500 4.350 4.500 4,100 +0.15(+3.45%)
Jul 02, 2019 4.350 4.468 4.290 4.350 21,897 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.