Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0450 0.0400 0.0400 666,219 -0.00(-11.11%)
Sep 29, 2021 0.0450 0.0450 0.0400 0.0450 856,556 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0400 0.0450 98,250 +0.00(+0.00%)
Sep 27, 2021 0.0450 0.0500 0.0450 0.0450 918,015 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0450 0.0450 260,600 -0.01(-10.00%)
Sep 23, 2021 0.0450 0.0500 0.0450 0.0500 554,000 +0.00(+0.00%)
Sep 22, 2021 0.0500 0.0500 0.0450 0.0500 571,901 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0500 0.0450 0.0500 285,000 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0450 0.0450 0.0500 504,325 +0.01(+11.11%)
Sep 17, 2021 0.0450 0.0500 0.0450 0.0450 211,500 -0.01(-10.00%)
Sep 16, 2021 0.0500 0.0500 0.0450 0.0500 596,800 +0.00(+0.00%)
Sep 15, 2021 0.0450 0.0500 0.0450 0.0500 352,580 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0450 0.0500 502,000 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0500 946,100 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0500 764,800 +0.00(+0.00%)
Sep 09, 2021 0.0500 0.0500 0.0400 0.0500 654,811 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0500 0.0400 0.0500 2,681,200 +0.01(+25.00%)
Sep 07, 2021 0.0400 0.0450 0.0400 0.0400 481,645 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0450 0.0400 0.0400 711,694 -0.00(-11.11%)
Sep 01, 2021 0.0500 0.0500 0.0400 0.0450 1,435,686 -0.01(-10.00%)
Aug 31, 2021 0.0450 0.0500 0.0400 0.0500 4,832,392 +0.01(+25.00%)
Aug 30, 2021 0.0350 0.0400 0.0350 0.0400 3,988,041 +0.00(+14.29%)
Aug 27, 2021 0.0350 0.0350 0.0300 0.0350 1,262,428 +0.00(+0.00%)
Aug 26, 2021 0.0350 0.0350 0.0350 0.0350 564,586 +0.00(+0.00%)
Aug 25, 2021 0.0300 0.0350 0.0300 0.0350 635,900 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0350 0.0300 0.0350 914,000 +0.01(+16.67%)
Aug 23, 2021 0.0350 0.0350 0.0300 0.0300 230,500 -0.00(-9.09%)
Aug 20, 2021 0.0300 0.0330 0.0300 0.0330 60,900 +0.00(+10.00%)
Aug 19, 2021 0.0300 0.0350 0.0300 0.0300 353,228 -0.01(-14.29%)
Aug 18, 2021 0.0350 0.0350 0.0300 0.0350 1,010,319 +0.01(+16.67%)
Aug 17, 2021 0.0300 0.0350 0.0300 0.0300 364,050 -0.01(-14.29%)
Aug 16, 2021 0.0350 0.0350 0.0300 0.0350 462,000 +0.00(+0.00%)
Aug 13, 2021 0.0300 0.0350 0.0300 0.0350 122,500 +0.00(+0.00%)
Aug 12, 2021 0.0350 0.0350 0.0350 0.0350 284,000 +0.01(+16.67%)
Aug 11, 2021 0.0300 0.0350 0.0300 0.0300 757,708 -0.01(-14.29%)
Aug 10, 2021 0.0350 0.0350 0.0300 0.0350 554,807 +0.00(+0.00%)
Aug 09, 2021 0.0300 0.0350 0.0300 0.0350 1,358,100 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0350 0.0300 0.0350 613,625 +0.00(+0.00%)
Aug 05, 2021 0.0300 0.0350 0.0300 0.0350 587,000 +0.01(+16.67%)
Aug 04, 2021 0.0300 0.0350 0.0300 0.0300 726,990 +0.00(+0.00%)
Aug 03, 2021 0.0300 0.0350 0.0300 0.0300 1,422,313 +0.00(+0.00%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0300 0.0300 2,165,534 +0.00(+0.00%)
Jul 28, 2021 0.0300 0.0350 0.0300 0.0300 8,890,140 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0300 0.0250 0.0300 5,912,311 +0.01(+50.00%)
Jul 26, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0200 0.0200 997,000 -0.01(-20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 35,588 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0200 0.0250 408,700 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0250 0.0250 0.0250 696,220 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
Jul 16, 2021 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Jul 15, 2021 0.0250 0.0250 0.0250 0.0250 154,100 +0.00(+0.00%)
Jul 14, 2021 0.0250 0.0300 0.0250 0.0250 836,682 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0300 0.0250 0.0250 572,500 -0.00(-16.67%)
Jul 12, 2021 0.0200 0.0300 0.0200 0.0300 1,226,500 +0.01(+50.00%)
Jul 09, 2021 0.0250 0.0250 0.0200 0.0200 131,400 -0.01(-20.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0300 0.0250 0.0250 334,466 -0.00(-16.67%)
Jul 05, 2021 0.0250 0.0300 0.0250 0.0300 965,293 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.