Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 19,500 +0.01(+100.00%)
Sep 27, 2019 0.0100 0.0100 0.0050 0.0050 137,981 +0.00(+0.00%)
Sep 26, 2019 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Sep 25, 2019 0.0050 0.0050 0.0050 0.0050 65,148 -0.01(-50.00%)
Sep 24, 2019 0.0100 0.0100 0.0050 0.0100 1,271,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0050 0.0100 1,167,000 +0.01(+100.00%)
Sep 20, 2019 0.0100 0.0100 0.0050 0.0050 912,312 -0.01(-50.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0100 0.0050 0.0100 50,000 +0.00(+0.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 60,050 +0.01(+100.00%)
Sep 13, 2019 0.0050 0.0050 0.0050 0.0050 258,000 -0.01(-50.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Sep 10, 2019 0.0050 0.0050 0.0050 0.0050 575,000 +0.00(+0.00%)
Sep 09, 2019 0.0050 0.0050 0.0050 0.0050 22,237 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0050 0.0050 123,732 -0.01(-50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0.0100 112,000 +0.01(+100.00%)
Sep 04, 2019 0.0100 0.0100 0.0050 0.0050 66,000 +0.00(+0.00%)
Sep 03, 2019 0.0050 0.0100 0.0050 0.0050 116,000 +0.00(+0.00%)
Aug 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 29, 2019 0.0050 0.0100 0.0050 0.0050 69,002 +0.00(+0.00%)
Aug 28, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Aug 22, 2019 0.0050 0.0100 0.0050 0.0050 101,341 -0.01(-50.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0.0100 12,106 +0.01(+100.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0.0050 290,000 +0.00(+0.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0.0050 38,500 -0.01(-50.00%)
Aug 16, 2019 0.0050 0.0100 0.0050 0.0100 646,000 +0.01(+100.00%)
Aug 15, 2019 0.0050 0.0050 0.0050 0.0050 31,150 +0.00(+0.00%)
Aug 14, 2019 0.0050 0.0050 0.0050 0.0050 92,500 +0.00(+0.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+0.00%)
Aug 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2019 0.0050 0.0050 0.0050 0.0050 24,500 +0.00(+0.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 26, 2019 0.0050 0.0100 0.0050 0.0050 98,000 +0.00(+0.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jul 24, 2019 0.0100 0.0100 0.0050 0.0050 165,499 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Jul 19, 2019 0.0050 0.0050 0.0050 0.0050 70,000 -0.01(-50.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0.0100 13,061 +0.01(+100.00%)
Jul 17, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jul 16, 2019 0.0100 0.0100 0.0050 0.0050 105,038 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Jul 09, 2019 0.0050 0.0100 0.0050 0.0100 1,593,999 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Jul 05, 2019 0.0100 0.0100 0.0100 0.0100 32,000 +0.01(+100.00%)
Jul 04, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.