Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0750 0.0750 0.0750 0.0750 4,775 -0.01(-11.76%)
Sep 28, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 37,200 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0800 0.0750 0.0800 42,700 +0.01(+6.67%)
Sep 22, 2021 0.0950 0.0950 0.0750 0.0750 57,200 -0.01(-16.67%)
Sep 20, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0750 0.0800 110,900 -0.01(-11.11%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 8,600 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 08, 2021 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.0950 0.0900 0.0950 77,000 +0.01(+11.76%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 16, 2021 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-5.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 3,300 +0.00(+0.00%)
Aug 10, 2021 0.0950 0.1000 0.0950 0.1000 31,800 +0.01(+11.11%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 70,400 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 64,500 -0.01(-10.00%)
Aug 03, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 27, 2021 0.1100 0.1150 0.0900 0.1150 82,000 +0.01(+4.55%)
Jul 26, 2021 0.1100 0.1100 0.1100 0.1100 63,500 -0.01(-8.33%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 46,500 +0.01(+14.29%)
Jul 20, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.1050 0.1050 3,840 +0.00(+5.00%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 14, 2021 0.1200 0.1200 0.1050 0.1050 6,680 -0.01(-4.55%)
Jul 09, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 08, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Jul 06, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.