Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9700 0.9800 0.9600 0.9600 424,412 +0.00(+0.00%)
Sep 27, 2018 0.9600 0.9800 0.9500 0.9600 1,070,935 +0.01(+1.05%)
Sep 26, 2018 0.9800 0.9800 0.9500 0.9500 1,249,738 -0.03(-3.06%)
Sep 25, 2018 1.010 1.020 0.9800 0.9800 482,649 -0.02(-2.00%)
Sep 24, 2018 1.000 1.020 0.9800 1.000 478,866 +0.02(+2.04%)
Sep 21, 2018 0.9800 1.000 0.9800 0.9800 1,647,948 +0.01(+1.03%)
Sep 20, 2018 1.020 1.040 0.9700 0.9700 2,451,348 -0.08(-7.62%)
Sep 19, 2018 1.020 1.060 1.020 1.050 231,456 +0.02(+1.94%)
Sep 18, 2018 1.030 1.040 1.020 1.030 404,394 -0.02(-1.90%)
Sep 17, 2018 1.020 1.050 1.020 1.050 169,234 +0.04(+3.96%)
Sep 14, 2018 1.040 1.040 1.010 1.010 656,910 -0.01(-0.98%)
Sep 13, 2018 1.040 1.050 1.010 1.020 668,817 +0.00(+0.00%)
Sep 12, 2018 1.000 1.030 1.000 1.020 453,827 +0.01(+0.99%)
Sep 11, 2018 1.040 1.050 0.9900 1.010 754,720 -0.03(-2.88%)
Sep 10, 2018 1.040 1.060 1.040 1.040 136,975 -0.03(-2.80%)
Sep 07, 2018 1.020 1.070 1.020 1.070 169,625 +0.04(+3.88%)
Sep 06, 2018 1.040 1.040 1.030 1.030 118,200 +0.00(+0.00%)
Sep 05, 2018 1.070 1.070 1.030 1.030 296,630 -0.04(-3.74%)
Sep 04, 2018 1.070 1.080 1.040 1.070 265,380 +0.00(+0.00%)
Aug 31, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 30, 2018 1.080 1.090 1.070 1.070 201,235 -0.01(-0.93%)
Aug 29, 2018 1.110 1.130 1.080 1.080 267,486 -0.02(-1.82%)
Aug 28, 2018 1.130 1.140 1.090 1.100 297,665 -0.01(-0.90%)
Aug 27, 2018 1.070 1.130 1.070 1.110 313,030 +0.03(+2.78%)
Aug 24, 2018 1.050 1.080 1.050 1.080 478,500 +0.05(+4.85%)
Aug 23, 2018 1.040 1.040 1.020 1.030 437,904 -0.01(-0.96%)
Aug 22, 2018 1.080 1.090 1.040 1.040 374,539 -0.03(-2.80%)
Aug 21, 2018 1.040 1.080 1.040 1.070 447,955 +0.01(+0.94%)
Aug 20, 2018 1.080 1.080 1.030 1.060 320,304 +0.00(+0.00%)
Aug 17, 2018 1.050 1.080 1.050 1.060 441,136 +0.03(+2.91%)
Aug 16, 2018 1.030 1.070 1.030 1.030 755,771 +0.02(+1.98%)
Aug 15, 2018 1.060 1.070 1.010 1.010 804,035 -0.05(-4.72%)
Aug 14, 2018 1.060 1.100 1.060 1.060 250,214 +0.01(+0.95%)
Aug 13, 2018 1.130 1.130 1.050 1.050 482,869 -0.08(-7.08%)
Aug 10, 2018 1.170 1.170 1.120 1.130 490,420 -0.04(-3.42%)
Aug 09, 2018 1.150 1.180 1.150 1.170 332,464 +0.02(+1.74%)
Aug 08, 2018 1.200 1.230 1.150 1.150 634,481 -0.03(-2.54%)
Aug 07, 2018 1.100 1.200 1.100 1.180 944,442 +0.09(+8.26%)
Aug 03, 2018 1.090 1.090 1.090 0 +0.09(+9.00%)
Aug 02, 2018 1.010 1.030 1.000 1.000 514,560 +0.01(+1.01%)
Aug 01, 2018 0.9900 1.010 0.9900 0.9900 423,557 -0.01(-1.00%)
Jul 31, 2018 1.000 1.000 0.9900 1.000 972,393 +0.01(+1.01%)
Jul 30, 2018 1.000 1.030 0.9800 0.9900 1,488,408 -0.01(-1.00%)
Jul 27, 2018 1.000 1.000 0.9900 1.000 525,750 +0.02(+2.04%)
Jul 26, 2018 1.000 1.000 0.9800 0.9800 389,401 +0.00(+0.00%)
Jul 25, 2018 1.000 1.020 0.9800 0.9800 2,130,720 -0.02(-2.00%)
Jul 24, 2018 1.010 1.020 1.000 1.000 285,680 +0.00(+0.00%)
Jul 23, 2018 1.010 1.010 1.000 1.000 295,894 +0.00(+0.00%)
Jul 20, 2018 1.030 1.030 1.000 1.000 584,222 -0.02(-1.96%)
Jul 19, 2018 1.020 1.030 1.000 1.020 334,720 +0.00(+0.00%)
Jul 18, 2018 1.000 1.020 1.000 1.020 115,564 +0.02(+2.00%)
Jul 17, 2018 1.030 1.030 1.000 1.000 560,683 -0.02(-1.96%)
Jul 16, 2018 1.020 1.030 1.010 1.020 88,048 -0.03(-2.86%)
Jul 13, 2018 1.050 1.010 1.050 259,591 +0.00(+0.00%)
Jul 12, 2018 1.010 1.050 1.010 1.050 157,677 +0.05(+5.00%)
Jul 11, 2018 1.040 1.040 1.000 1.000 220,863 -0.04(-3.85%)
Jul 10, 2018 1.040 1.040 1.030 1.040 104,575 +0.00(+0.00%)
Jul 09, 2018 1.040 1.040 1.030 1.040 347,389 +0.02(+1.96%)
Jul 06, 2018 1.030 1.040 1.020 1.020 194,050 +0.00(+0.00%)
Jul 05, 2018 1.010 1.020 1.000 1.020 159,637 +0.02(+2.00%)
Jul 04, 2018 1.010 1.020 1.000 1.000 119,306 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.