Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1550 0.1600 0.1500 0.1600 11,000 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1650 0.1600 0.1600 18,200 +0.01(+6.67%)
Sep 26, 2018 0.1600 0.1600 0.1500 0.1500 46,999 -0.01(-6.25%)
Sep 25, 2018 0.1600 0.1600 0.1550 0.1600 11,870 -0.01(-3.03%)
Sep 24, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 21, 2018 0.1550 0.1700 0.1550 0.1650 31,500 +0.00(+0.00%)
Sep 20, 2018 0.1650 0.1700 0.1600 0.1650 168,600 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1650 0.1550 0.1650 460,000 +0.01(+6.45%)
Sep 18, 2018 0.1600 0.1600 0.1500 0.1550 46,500 -0.01(-3.13%)
Sep 17, 2018 0.1450 0.1600 0.1400 0.1600 162,000 +0.00(+0.00%)
Sep 14, 2018 0.1550 0.1650 0.1550 0.1600 13,500 -0.01(-5.88%)
Sep 12, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1700 0.1700 0.1700 16,500 -0.00(-2.86%)
Sep 10, 2018 0.1750 0.1750 0.1750 0.1750 33,500 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1800 0.1600 0.1750 10,642 -0.01(-2.78%)
Sep 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2018 0.1750 0.1800 0.1400 0.1800 141,500 +0.00(+0.00%)
Aug 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2018 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Aug 27, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2018 0.1800 0.1800 0.1700 0.1800 19,500 +0.00(+0.00%)
Aug 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2018 0.1650 0.1800 0.1600 0.1800 12,800 +0.01(+5.88%)
Aug 17, 2018 0.1750 0.1800 0.1700 0.1700 134,585 -0.01(-5.56%)
Aug 16, 2018 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Aug 15, 2018 0.1750 0.1800 0.1750 0.1800 24,000 +0.01(+2.86%)
Aug 14, 2018 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Aug 13, 2018 0.1750 0.1750 0.1700 0.1750 212,500 +0.00(+0.00%)
Aug 10, 2018 0.1750 0.1750 0.1750 0.1750 11,100 +0.00(+0.00%)
Aug 09, 2018 0.1750 0.1750 0.1750 0.1750 30,857 -0.01(-5.41%)
Aug 08, 2018 0.1850 0.1850 0.1800 0.1850 17,500 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1850 0.1750 0.1850 142,998 +0.01(+2.78%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1800 0.1700 0.1800 102,001 +0.00(+0.00%)
Aug 01, 2018 0.1600 0.1800 0.1600 0.1800 57,500 +0.02(+12.50%)
Jul 31, 2018 0.1600 0.1600 0.1500 0.1600 133,280 +0.00(+0.00%)
Jul 30, 2018 0.1650 0.1700 0.1600 0.1600 62,700 -0.01(-5.88%)
Jul 27, 2018 0.1700 0.1850 0.1700 0.1700 155,119 -0.01(-8.11%)
Jul 26, 2018 0.1750 0.1850 0.1750 0.1850 21,047 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1850 0.1800 0.1850 27,500 +0.00(+0.00%)
Jul 24, 2018 0.1750 0.1750 0.1750 0.1850 216,785 +0.01(+2.78%)
Jul 23, 2018 0.1800 0.1850 0.1750 0.1800 127,554 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1800 0.1800 0.1800 72,100 +0.01(+2.86%)
Jul 19, 2018 0.1800 0.1800 0.1750 0.1750 108,000 -0.01(-5.41%)
Jul 17, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2018 0.1750 0.1850 0.1650 0.1850 137,500 +0.01(+2.78%)
Jul 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 11, 2018 0.1900 0.1900 0.1900 0.1900 74,500 +0.01(+5.56%)
Jul 10, 2018 0.1800 0.1800 0.1800 0.1800 24,249 -0.01(-2.70%)
Jul 09, 2018 0.1800 0.1900 0.1700 0.1850 26,500 +0.01(+2.78%)
Jul 06, 2018 0.1800 0.1800 0.1800 0.1800 5,444 +0.00(+0.00%)
Jul 05, 2018 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Jul 04, 2018 0.1700 0.1850 0.1700 0.1850 58,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.