Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1300 0.1300 0.1300 0.1300 50,463 +0.01(+8.33%)
Sep 28, 2017 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Sep 27, 2017 0.1300 0.1300 0.1200 0.1200 21,000 +0.00(+0.00%)
Sep 26, 2017 0.1250 0.1250 0.1200 0.1200 127,000 -0.01(-4.00%)
Sep 25, 2017 0.1250 0.1300 0.1200 0.1250 58,500 +0.00(+0.00%)
Sep 22, 2017 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Sep 21, 2017 0.1250 0.1250 0.1250 0.1250 3,999 +0.00(+0.00%)
Sep 20, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Sep 19, 2017 0.1150 0.1300 0.1150 0.1200 1,156,300 +0.01(+14.29%)
Sep 18, 2017 0.1100 0.1100 0.1050 0.1050 35,500 -0.01(-12.50%)
Sep 15, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 14, 2017 0.1200 0.1200 0.1200 0.1200 9,350 +0.00(+0.00%)
Sep 13, 2017 0.1150 0.1200 0.1150 0.1200 20,285 +0.01(+9.09%)
Sep 11, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2017 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Sep 07, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-4.55%)
Sep 05, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Sep 01, 2017 0.1100 0.1100 0.1100 0.1100 12,500 +0.01(+10.00%)
Aug 31, 2017 0.1050 0.1050 0.1000 0.1000 30,000 -0.00(-4.76%)
Aug 30, 2017 0.1150 0.1150 0.1050 0.1050 31,500 +0.00(+0.00%)
Aug 29, 2017 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Aug 25, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 24, 2017 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Aug 23, 2017 0.1100 0.1100 0.1000 0.1000 13,000 -0.01(-9.09%)
Aug 22, 2017 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Aug 21, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 18, 2017 0.1050 0.1100 0.1000 0.1100 47,000 +0.00(+0.00%)
Aug 17, 2017 0.1100 0.1100 0.1100 0.1100 22,088 +0.00(+0.00%)
Aug 16, 2017 0.1100 0.1100 0.1050 0.1100 32,500 +0.00(+0.00%)
Aug 15, 2017 0.1150 0.1150 0.1100 0.1100 28,314 -0.01(-4.35%)
Aug 14, 2017 0.1150 0.1150 0.1150 0.1150 148,633 -0.01(-11.54%)
Aug 11, 2017 0.1200 0.1300 0.1150 0.1300 21,000 +0.02(+18.18%)
Aug 10, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 09, 2017 0.1150 0.1150 0.1100 0.1100 21,600 +0.00(+0.00%)
Aug 08, 2017 0.1200 0.1200 0.1100 0.1100 16,900 -0.01(-8.33%)
Aug 04, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 02, 2017 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
Aug 01, 2017 0.1200 0.1250 0.1200 0.1200 35,000 +0.00(+0.00%)
Jul 31, 2017 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Jul 28, 2017 0.1400 0.1400 0.1250 0.1250 21,000 -0.02(-10.71%)
Jul 27, 2017 0.1400 0.1500 0.1250 0.1400 79,000 +0.00(+0.00%)
Jul 26, 2017 0.1350 0.1400 0.1200 0.1400 66,500 +0.02(+12.00%)
Jul 25, 2017 0.1100 0.1250 0.1050 0.1250 117,485 +0.02(+19.05%)
Jul 24, 2017 0.1050 0.1050 0.1050 0.1050 43,000 -0.01(-4.55%)
Jul 21, 2017 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Jul 20, 2017 0.1050 0.1100 0.1050 0.1100 155,900 -0.01(-4.35%)
Jul 19, 2017 0.1000 0.1150 0.1000 0.1150 45,500 +0.01(+15.00%)
Jul 18, 2017 0.1100 0.1100 0.0900 0.1000 110,900 -0.01(-9.09%)
Jul 14, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2017 0.1100 0.1100 0.1100 0.1100 930 -0.01(-4.35%)
Jul 11, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2017 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Jul 07, 2017 0.1050 0.1150 0.1050 0.1150 62,000 -0.00(-4.17%)
Jul 06, 2017 0.1200 0.1200 0.1200 0.1200 21,610 +0.00(+0.00%)
Jul 05, 2017 0.1200 0.1200 0.1050 0.1200 127,650 +0.00(+0.00%)
Jul 04, 2017 0.1350 0.1350 0.1200 0.1200 130,500 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.