Indicators

(TSV: EPF )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2600	0.2600	0.2350	0.2350	422,500	-0.01(-2.08%)
Sep 29, 2022	0.2650	0.2650	0.2400	0.2400	244,940	-0.03(-9.43%)
Sep 28, 2022	0.2400	0.2650	0.2300	0.2650	371,500	+0.05(+23.26%)
Sep 27, 2022	0.2650	0.2650	0.2150	0.2150	67,750	-0.02(-6.52%)
Sep 26, 2022	0.2350	0.2600	0.2300	0.2300	138,800	+0.01(+4.55%)
Sep 23, 2022	0.2350	0.2350	0.2000	0.2200	114,381	-0.01(-2.22%)
Sep 22, 2022	0.2150	0.2650	0.2150	0.2250	138,060	+0.01(+4.65%)
Sep 21, 2022	0.2550	0.2800	0.2150	0.2150	205,596	-0.03(-12.24%)
Sep 20, 2022	0.2800	0.2800	0.2350	0.2450	112,500	-0.04(-12.50%)
Sep 19, 2022	0.2950	0.2950	0.2800	0.2800	28,480	+0.00(+0.00%)
Sep 16, 2022	0.3050	0.3050	0.2800	0.2800	44,901	-0.03(-9.68%)
Sep 15, 2022	0.3000	0.3100	0.2850	0.3100	131,506	+0.01(+3.33%)
Sep 14, 2022	0.2650	0.3050	0.2550	0.3000	269,000	+0.05(+20.00%)
Sep 13, 2022	0.3100	0.3100	0.2500	0.2500	462,300	-0.05(-16.67%)
Sep 12, 2022	0.3350	0.3350	0.3000	0.3000	110,100	-0.01(-1.64%)
Sep 09, 2022	0.3700	0.3700	0.2700	0.3050	332,700	-0.04(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.