Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0650 0.0650 0.0600 0.0650 544,960 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0650 560,474 -0.01(-7.14%)
Sep 28, 2022 0.0650 0.0700 0.0650 0.0700 337,501 +0.01(+7.69%)
Sep 27, 2022 0.0650 0.0700 0.0650 0.0650 706,322 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0700 0.0650 0.0650 961,092 -0.01(-7.14%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0700 215,591 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0700 3,444,716 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0700 207,910 +0.01(+7.69%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 363,103 +0.00(+0.00%)
Sep 19, 2022 0.0650 0.0700 0.0650 0.0650 2,488,324 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0700 0.0650 0.0650 1,689,159 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0700 0.0650 0.0650 165,835 -0.01(-7.14%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0700 170,678 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0700 386,267 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0700 0.0650 0.0700 1,419,207 +0.01(+7.69%)
Sep 09, 2022 0.0700 0.0700 0.0650 0.0650 342,044 -0.01(-7.14%)
Sep 08, 2022 0.0700 0.0700 0.0650 0.0700 475,389 +0.01(+7.69%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0650 243,363 -0.01(-7.14%)
Sep 06, 2022 0.0700 0.0700 0.0650 0.0700 473,563 +0.00(+0.00%)
Sep 02, 2022 0.0700 0 +0.01(+7.69%)
Sep 01, 2022 0.0650 0.0700 0.0650 0.0650 1,215,923 -0.01(-7.14%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0700 1,411,915 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0650 0.0700 1,099,668 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0700 975,818 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0750 0.0650 0.0700 2,086,109 -0.00(-6.67%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0750 374,478 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 674,308 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0750 0.0650 0.0700 1,581,042 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0700 1,081,260 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0700 2,106,585 -0.00(-6.67%)
Aug 18, 2022 0.0800 0.0800 0.0650 0.0750 4,251,823 -0.01(-6.25%)
Aug 17, 2022 0.0700 0.0800 0.0700 0.0800 3,132,960 +0.01(+9.59%)
Aug 16, 2022 0.0850 0.0900 0.0700 0.0730 12,003,262 -0.01(-14.12%)
Aug 15, 2022 0.0950 0.1000 0.0750 0.0850 10,589,538 -0.01(-15.00%)
Aug 12, 2022 0.1000 0.1050 0.0950 0.1000 1,345,296 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1100 0.0950 0.1000 2,499,721 +0.00(+0.00%)
Aug 10, 2022 0.0850 0.1000 0.0850 0.1000 4,760,307 +0.02(+25.00%)
Aug 09, 2022 0.0850 0.0850 0.0750 0.0800 1,395,209 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0800 0.0700 0.0800 5,779,154 +0.01(+14.29%)
Aug 05, 2022 0.0700 0.0750 0.0650 0.0700 1,502,483 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0700 1,093,093 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0750 0.0650 0.0700 5,110,072 +0.01(+7.69%)
Aug 02, 2022 0.0650 0.0650 0.0600 0.0650 1,140,496 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0600 0.0650 596,499 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0650 3,429,317 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0650 216,459 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0600 0.0650 374,118 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0600 0.0650 5,726,319 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0700 0.0650 0.0650 684,756 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0700 0.0650 0.0650 1,533,960 -0.01(-7.14%)
Jul 19, 2022 0.0700 0.0700 0.0650 0.0700 603,097 +0.01(+7.69%)
Jul 18, 2022 0.0700 0.0700 0.0650 0.0650 617,866 -0.01(-7.14%)
Jul 15, 2022 0.0650 0.0700 0.0600 0.0700 1,090,598 +0.01(+7.69%)
Jul 14, 2022 0.0650 0.0700 0.0600 0.0650 2,364,056 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0700 0.0650 0.0650 2,284,545 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0600 0.0650 3,310,520 -0.01(-7.14%)
Jul 11, 2022 0.0750 0.0750 0.0650 0.0700 3,626,153 -0.00(-6.67%)
Jul 08, 2022 0.0650 0.0750 0.0600 0.0750 7,624,786 +0.01(+15.38%)
Jul 07, 2022 0.0650 0.0700 0.0600 0.0650 4,525,279 -0.01(-7.14%)
Jul 06, 2022 0.0700 0.0750 0.0600 0.0700 7,846,877 +0.00(+0.00%)
Jul 05, 2022 0.0750 0.0750 0.0650 0.0700 3,044,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.