Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1900 0 +0.00(+0.00%)
Sep 28, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 27, 2023 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Sep 22, 2023 0.1900 0 -0.03(-13.64%)
Sep 21, 2023 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Sep 20, 2023 0.2300 0.2300 0.2300 0.2300 19,100 +0.01(+4.55%)
Sep 19, 2023 0.2050 0.2200 0.2000 0.2200 65,300 +0.01(+2.33%)
Sep 15, 2023 0.2150 0 -0.02(-10.42%)
Sep 14, 2023 0.2600 0.2600 0.2200 0.2400 41,000 -0.04(-12.73%)
Sep 13, 2023 0.1950 0.2750 0.1950 0.2750 97,070 +0.08(+37.50%)
Sep 12, 2023 0.1850 0.2400 0.1750 0.2000 149,200 -0.02(-9.09%)
Sep 11, 2023 0.1500 0.2200 0.1500 0.2200 203,313 +0.08(+51.72%)
Sep 08, 2023 0.1500 0.1500 0.1450 0.1450 20,500 -0.02(-9.38%)
Sep 07, 2023 0.1700 0.1700 0.1500 0.1600 125,000 -0.01(-8.57%)
Sep 06, 2023 0.1700 0.1750 0.1700 0.1750 34,000 -0.01(-2.78%)
Sep 01, 2023 0.1800 400 +0.00(+0.00%)
Aug 30, 2023 0.1800 0 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Aug 25, 2023 0.1700 279 -0.03(-15.00%)
Aug 24, 2023 0.2150 0.2150 0.2000 0.2000 29,000 -0.01(-4.76%)
Aug 23, 2023 0.1950 0.2150 0.1950 0.2100 37,000 +0.05(+31.25%)
Aug 18, 2023 0.1600 0 -0.02(-11.11%)
Aug 17, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+9.09%)
Aug 16, 2023 0.1650 0.1650 0.1650 0.1650 7,553 -0.01(-8.33%)
Aug 15, 2023 0.1700 0.1800 0.1700 0.1800 20,550 -0.02(-10.00%)
Aug 14, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Aug 11, 2023 0.1800 0.2100 0.1800 0.2100 11,500 +0.03(+16.67%)
Aug 09, 2023 0.1800 0 +0.00(+0.00%)
Aug 08, 2023 0.1800 0.1800 0.1500 0.1800 16,815 +0.01(+5.88%)
Aug 03, 2023 0.1700 0 -0.01(-5.56%)
Aug 02, 2023 0.2100 0.2100 0.1800 0.1800 23,000 -0.04(-16.28%)
Aug 01, 2023 0.2150 0.2150 0.2150 0.2150 10,023 -0.01(-2.27%)
Jul 31, 2023 0.2200 0.2200 0.2000 0.2200 153,000 +0.05(+33.33%)
Jul 28, 2023 0.2000 0.2200 0.1650 0.1650 149,001 -0.03(-15.38%)
Jul 27, 2023 0.1800 0.2000 0.1800 0.1950 269,340 +0.02(+11.43%)
Jul 14, 2023 0.1750 0 -0.02(-7.89%)
Jul 13, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.