Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1950 0.2900 0.1950 0.2200 32,000 +0.02(+12.82%)
Sep 29, 2022 0.2100 0.2100 0.1950 0.1950 10,500 -0.01(-7.14%)
Sep 28, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Sep 27, 2022 0.2150 0.2150 0.2150 0.2150 20,300 -0.01(-2.27%)
Sep 26, 2022 0.2400 0.2400 0.2200 0.2200 31,700 -0.03(-12.00%)
Sep 23, 2022 0.2500 0.2500 0.2500 0.2500 4,700 -0.06(-19.35%)
Sep 22, 2022 0.2800 0.3200 0.2800 0.3100 5,000 +0.04(+14.81%)
Sep 20, 2022 0.2700 0 +0.00(+0.00%)
Sep 19, 2022 0.2200 0.2700 0.2000 0.2700 11,001 +0.05(+22.73%)
Sep 16, 2022 0.1950 0.2500 0.1950 0.2200 161,940 +0.02(+10.00%)
Sep 15, 2022 0.2000 0.2000 0.2000 0.2000 10,004 +0.00(+0.00%)
Sep 14, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 13, 2022 0.2050 0.2050 0.2000 0.2000 21,220 -0.00(-2.44%)
Sep 12, 2022 0.2100 0.2100 0.2050 0.2050 4,500 +0.00(+0.00%)
Sep 09, 2022 0.2100 0.2100 0.2050 0.2050 11,000 -0.01(-4.65%)
Sep 07, 2022 0.2150 2 +0.00(+0.00%)
Sep 06, 2022 0.2150 0.2200 0.2150 0.2150 13,500 -0.01(-2.27%)
Sep 02, 2022 0.2200 0 +0.01(+4.76%)
Sep 01, 2022 0.2300 0.2300 0.2100 0.2100 12,500 -0.02(-6.67%)
Aug 31, 2022 0.2100 0.2250 0.2050 0.2250 25,700 +0.02(+7.14%)
Aug 30, 2022 0.2250 0.2250 0.2100 0.2100 15,505 -0.02(-6.67%)
Aug 29, 2022 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Aug 26, 2022 0.2300 0.2300 0.2250 0.2250 14,000 -0.01(-2.17%)
Aug 25, 2022 0.2350 0.2350 0.2300 0.2300 6,000 +0.00(+0.00%)
Aug 24, 2022 0.2400 0.2400 0.2300 0.2300 17,600 +0.00(+0.00%)
Aug 23, 2022 0.2250 0.2300 0.2250 0.2300 2,010 +0.00(+0.00%)
Aug 22, 2022 0.2400 0.2400 0.2300 0.2300 2,500 -0.01(-6.12%)
Aug 19, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Aug 18, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 17, 2022 0.2350 0.2400 0.2350 0.2400 11,570 +0.00(+0.00%)
Aug 16, 2022 0.2500 0.2500 0.2400 0.2400 15,500 -0.01(-2.04%)
Aug 15, 2022 0.2450 0.2450 0.2450 0.2450 15,000 +0.00(+0.00%)
Aug 12, 2022 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+2.08%)
Aug 11, 2022 0.2400 0.2400 0.2200 0.2400 23,743 +0.00(+0.00%)
Aug 10, 2022 0.2750 0.2750 0.2300 0.2400 55,000 -0.04(-14.29%)
Aug 09, 2022 0.2900 0.2900 0.2700 0.2800 10,080 -0.01(-5.08%)
Aug 08, 2022 0.2900 0.2950 0.2900 0.2950 8,005 +0.01(+5.36%)
Aug 05, 2022 0.3150 0.3150 0.2700 0.2800 76,033 -0.04(-12.50%)
Aug 04, 2022 0.3050 0.3250 0.3050 0.3200 12,300 +0.00(+0.00%)
Aug 03, 2022 0.3000 0.3200 0.3000 0.3200 22,530 +0.01(+3.23%)
Aug 02, 2022 0.3050 0.3100 0.3000 0.3100 22,066 +0.00(+0.00%)
Jul 29, 2022 0.3100 0 +0.00(+0.00%)
Jul 28, 2022 0.3400 0.3400 0.3100 0.3100 98,042 -0.04(-11.43%)
Jul 27, 2022 0.3550 0.3600 0.3500 0.3500 23,000 -0.01(-2.78%)
Jul 26, 2022 0.3700 0.3700 0.3550 0.3600 11,500 -0.03(-6.49%)
Jul 25, 2022 0.4050 0.4050 0.3850 0.3850 30,250 -0.03(-7.23%)
Jul 22, 2022 0.4200 0.4200 0.4150 0.4150 4,725 -0.01(-1.19%)
Jul 21, 2022 0.4200 0.4200 0.4200 0.4200 580 +0.01(+2.44%)
Jul 20, 2022 0.4150 0.4150 0.4100 0.4100 7,620 -0.01(-1.20%)
Jul 19, 2022 0.4250 0.4250 0.4150 0.4150 10,000 -0.02(-4.60%)
Jul 18, 2022 0.4350 0.4350 0.4350 0.4350 5,000 +0.00(+0.00%)
Jul 15, 2022 0.4400 0.4400 0.4350 0.4350 3,000 +0.00(+0.00%)
Jul 14, 2022 0.4350 0.4350 0.4350 0.4350 3,496 -0.01(-2.25%)
Jul 13, 2022 0.4450 0.4450 0.4400 0.4450 3,500 +0.00(+0.00%)
Jul 12, 2022 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jul 11, 2022 0.4400 0.4450 0.4400 0.4450 9,400 -0.01(-1.11%)
Jul 08, 2022 0.4450 0.4500 0.4450 0.4500 5,500 +0.01(+2.27%)
Jul 07, 2022 0.4400 0.4400 0.4300 0.4400 11,507 +0.00(+0.00%)
Jul 06, 2022 0.4500 0.4500 0.4400 0.4400 35,000 +0.01(+2.33%)
Jul 05, 2022 0.4200 0.4300 0.4200 0.4300 12,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.