Indicators

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1750	0.2000	0.1750	0.1950	453,000	+0.02(+11.43%)
Sep 29, 2016	0.1900	0.1900	0.1700	0.1750	658,100	-0.02(-7.89%)
Sep 28, 2016	0.1450	0.1950	0.1400	0.1900	3,271,120	+0.07(+52.00%)
Sep 27, 2016	0.1300	0.1550	0.1250	0.1250	85,000	+0.00(+0.00%)
Sep 26, 2016	0.1300	0.1300	0.1250	0.1250	42,000	+0.00(+0.00%)
Sep 23, 2016	0.1400	0.1400	0.1250	0.1250	50,000	-0.01(-3.85%)
Sep 22, 2016	0.1300	0.1300	0.1300	0.1300	115,000	+0.01(+8.33%)
Sep 21, 2016	0.1200	0.1200	0.1200	0.1200	550,000	+0.00(+0.00%)
Sep 20, 2016	0.1200	0.1200	0.1200	0.1200	123,000	+0.01(+14.29%)
Sep 14, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 13, 2016	0.1000	0.1000	0.1000	0.1000	35,000	+0.00(+0.00%)
Sep 08, 2016		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Sep 06, 2016		0.1250	0.1250	0.1250	0	+0.04(+47.06%)
Aug 24, 2016		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Aug 22, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Aug 16, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Aug 12, 2016		0.1200	0.1200	0.1200	141	+0.02(+20.00%)
Aug 08, 2016		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 21, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.