Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9400 0.9500 0.9200 0.9400 63,378 +0.01(+1.08%)
Sep 29, 2022 0.9100 0.9300 0.8900 0.9300 28,711 +0.04(+4.49%)
Sep 28, 2022 0.8900 0.8900 0.8700 0.8900 55,201 +0.02(+2.30%)
Sep 27, 2022 0.9000 0.9000 0.8600 0.8700 46,751 -0.03(-3.33%)
Sep 26, 2022 0.9000 0.9900 0.9000 0.9000 21,600 +0.00(+0.00%)
Sep 23, 2022 0.8700 0.9800 0.8700 0.9000 10,180 -0.01(-1.10%)
Sep 22, 2022 0.9300 0.9300 0.8700 0.9100 188,620 -0.03(-3.19%)
Sep 21, 2022 0.9500 0.9500 0.9300 0.9400 27,012 -0.01(-1.05%)
Sep 20, 2022 1.010 1.010 0.9400 0.9500 74,001 -0.05(-5.00%)
Sep 19, 2022 1.030 1.030 0.9500 1.000 55,160 -0.03(-2.91%)
Sep 16, 2022 1.070 1.070 1.030 1.030 9,366 -0.02(-1.90%)
Sep 15, 2022 0.9900 1.050 0.9900 1.050 19,403 +0.05(+5.00%)
Sep 14, 2022 0.9800 1.000 0.9800 1.000 12,100 +0.02(+2.04%)
Sep 13, 2022 0.9900 0.9900 0.9700 0.9800 5,904 +0.00(+0.00%)
Sep 12, 2022 0.9800 0.9800 0.9700 0.9800 11,440 +0.04(+4.26%)
Sep 09, 2022 0.9200 0.9500 0.9200 0.9400 26,428 -0.01(-1.05%)
Sep 08, 2022 0.9500 0.9900 0.9300 0.9500 9,420 -0.02(-2.06%)
Sep 07, 2022 1.020 1.030 0.9600 0.9700 21,604 -0.02(-2.02%)
Sep 06, 2022 1.010 1.020 0.9900 0.9900 9,631 -0.06(-5.71%)
Sep 02, 2022 1.050 0 +0.00(+0.00%)
Sep 01, 2022 1.060 1.070 1.040 1.050 13,850 +0.00(+0.00%)
Aug 31, 2022 0.9800 1.050 0.9800 1.050 21,950 +0.07(+7.14%)
Aug 30, 2022 0.9400 1.020 0.9300 0.9800 28,854 +0.00(+0.00%)
Aug 29, 2022 0.9900 0.9900 0.9500 0.9800 32,744 +0.05(+5.38%)
Aug 26, 2022 0.9200 0.9400 0.9000 0.9300 54,750 +0.00(+0.00%)
Aug 25, 2022 0.9200 0.9400 0.9000 0.9300 33,000 -0.01(-1.06%)
Aug 24, 2022 0.9600 0.9600 0.9100 0.9400 29,988 +0.00(+0.00%)
Aug 23, 2022 0.9300 0.9700 0.9100 0.9400 22,850 +0.01(+1.08%)
Aug 22, 2022 0.9200 0.9300 0.9200 0.9300 7,458 -0.01(-1.06%)
Aug 19, 2022 0.9900 0.9900 0.9100 0.9400 60,543 +0.01(+1.08%)
Aug 18, 2022 0.9600 0.9900 0.9300 0.9300 65,260 -0.02(-2.11%)
Aug 17, 2022 0.9500 0.9600 0.9500 0.9500 5,590 -0.01(-1.04%)
Aug 16, 2022 0.9300 0.9800 0.9300 0.9600 8,926 -0.01(-1.03%)
Aug 15, 2022 0.9700 0.9900 0.9600 0.9700 31,599 +0.01(+0.52%)
Aug 12, 2022 0.9800 0.9900 0.9400 0.9650 25,918 +0.02(+1.58%)
Aug 11, 2022 0.9300 0.9600 0.9200 0.9500 50,526 +0.02(+2.15%)
Aug 10, 2022 0.9600 1.000 0.9300 0.9300 43,697 -0.01(-1.06%)
Aug 09, 2022 1.010 1.050 0.9400 0.9400 48,949 -0.03(-3.09%)
Aug 08, 2022 0.9900 1.020 0.9400 0.9700 66,097 -0.05(-4.90%)
Aug 05, 2022 0.9800 1.020 0.9800 1.020 8,045 +0.03(+3.03%)
Aug 04, 2022 1.080 1.080 0.9800 0.9900 29,963 -0.07(-6.60%)
Aug 03, 2022 1.060 1.110 1.040 1.060 23,282 -0.02(-1.85%)
Aug 02, 2022 1.050 1.080 1.040 1.080 32,350 +0.03(+2.86%)
Jul 29, 2022 1.050 0 -0.05(-4.55%)
Jul 28, 2022 1.080 1.120 1.050 1.100 17,725 +0.03(+2.80%)
Jul 27, 2022 1.030 1.070 1.020 1.070 19,576 +0.06(+5.94%)
Jul 26, 2022 1.090 1.090 1.000 1.010 50,800 -0.08(-7.34%)
Jul 25, 2022 1.120 1.170 1.050 1.090 81,377 +0.02(+1.87%)
Jul 22, 2022 1.150 1.230 1.000 1.070 158,235 -0.05(-4.46%)
Jul 21, 2022 1.170 1.190 1.090 1.120 61,661 -0.13(-10.40%)
Jul 20, 2022 0.9700 1.280 0.9700 1.250 118,297 +0.30(+31.58%)
Jul 19, 2022 0.8800 0.9600 0.8700 0.9500 82,183 +0.07(+7.95%)
Jul 18, 2022 0.8500 0.8800 0.8500 0.8800 6,231 +0.04(+4.76%)
Jul 15, 2022 0.8600 0.8600 0.8100 0.8400 25,430 +0.02(+2.44%)
Jul 14, 2022 0.8600 0.8600 0.8200 0.8200 46,063 -0.02(-2.38%)
Jul 13, 2022 0.8800 0.8800 0.8300 0.8400 20,725 -0.02(-2.33%)
Jul 12, 2022 0.9100 0.9100 0.8600 0.8600 17,540 -0.03(-3.37%)
Jul 11, 2022 0.8900 0.9000 0.8800 0.8900 17,616 -0.02(-2.20%)
Jul 08, 2022 0.9200 0.9400 0.8900 0.9100 15,900 +0.01(+1.11%)
Jul 07, 2022 0.9400 0.9400 0.9000 0.9000 47,150 +0.00(+0.00%)
Jul 06, 2022 0.9400 1.030 0.8400 0.9000 97,435 -0.02(-2.17%)
Jul 05, 2022 0.9600 0.9900 0.9100 0.9200 32,433 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.