Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2012 0.1900 0.1900 0.1550 0.1550 10,000 -0.02(-13.89%)
Sep 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2012 0.1800 0.1800 0.1800 0.1800 18,056 +0.02(+12.50%)
Sep 21, 2012 0.1600 0.1600 0.1600 0.1600 500 -0.01(-8.57%)
Sep 20, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 18, 2012 0.1950 0.1950 0.1600 0.1750 108,500 -0.09(-32.69%)
Sep 17, 2012 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Sep 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 17,500 -0.01(-3.85%)
Sep 11, 2012 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 10, 2012 0.2450 0.2600 0.2450 0.2600 28,000 +0.07(+36.84%)
Sep 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2012 0.1900 0.1900 0.1900 0.1900 4,400 +0.02(+11.76%)
Sep 05, 2012 0.2200 0.2200 0.1650 0.1700 21,700 -0.07(-29.17%)
Sep 04, 2012 0.2450 0.2450 0.2350 0.2400 13,500 +0.06(+33.33%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 -0.06(-25.00%)
Aug 30, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2012 0.1900 0.2400 0.1900 0.2400 3,844 +0.04(+17.07%)
Aug 16, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 15, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 14, 2012 0.2000 0.2050 0.2000 0.2050 24,000 -0.02(-6.82%)
Aug 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 07, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 31, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2200 0.1950 0.2200 6,000 -0.03(-12.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Jul 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 17, 2012 0.2400 0.2500 0.2400 0.2500 32,000 +0.05(+25.00%)
Jul 16, 2012 0.2000 0.2500 0.2000 0.2000 14,400 -0.01(-6.98%)
Jul 13, 2012 0.1900 0.2400 0.1900 0.2150 22,500 +0.04(+26.47%)
Jul 12, 2012 0.1700 0.1700 0.1700 0.1700 4,310 -0.01(-5.56%)
Jul 11, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2012 0.2000 0.2000 0.1800 0.1800 20,500 -0.04(-16.28%)
Jul 04, 2012 0.2150 0.2150 0.2150 0.2150 11,500 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.