Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.340 1.340 1.270 1.300 808,769 +0.01(+0.78%)
Sep 28, 2023 1.310 1.330 1.260 1.290 327,993 +0.01(+0.78%)
Sep 27, 2023 1.320 1.330 1.270 1.280 686,630 -0.05(-3.76%)
Sep 26, 2023 1.360 1.370 1.310 1.330 840,984 -0.06(-4.32%)
Sep 25, 2023 1.410 1.390 1.370 1.390 459,540 -0.05(-3.47%)
Sep 22, 2023 1.440 1.460 1.420 1.440 291,224 +0.00(+0.00%)
Sep 21, 2023 1.450 1.470 1.420 1.440 159,379 -0.03(-2.04%)
Sep 20, 2023 1.460 1.520 1.460 1.470 276,186 +0.01(+0.68%)
Sep 19, 2023 1.520 1.520 1.450 1.460 418,915 -0.06(-3.95%)
Sep 18, 2023 1.460 1.530 1.430 1.520 598,716 +0.04(+2.70%)
Sep 15, 2023 1.480 1.520 1.460 1.480 988,794 +0.01(+0.68%)
Sep 14, 2023 1.420 1.490 1.410 1.470 571,560 +0.03(+2.08%)
Sep 13, 2023 1.460 1.460 1.410 1.440 463,339 -0.02(-1.37%)
Sep 12, 2023 1.410 1.460 1.410 1.460 412,040 +0.02(+1.39%)
Sep 11, 2023 1.420 1.460 1.400 1.440 486,202 +0.02(+1.41%)
Sep 08, 2023 1.440 1.470 1.370 1.420 3,583,494 -0.03(-2.07%)
Sep 07, 2023 1.420 1.470 1.420 1.450 270,687 +0.01(+0.69%)
Sep 06, 2023 1.470 1.500 1.430 1.440 1,340,469 -0.04(-2.70%)
Sep 05, 2023 1.530 1.540 1.460 1.480 545,613 -0.09(-5.73%)
Sep 01, 2023 1.570 0 -0.01(-0.63%)
Aug 31, 2023 1.550 1.580 1.550 1.580 845,124 +0.02(+1.28%)
Aug 30, 2023 1.560 1.590 1.530 1.560 1,443,482 +0.01(+0.65%)
Aug 29, 2023 1.520 1.580 1.520 1.550 264,094 +0.01(+0.65%)
Aug 28, 2023 1.510 1.580 1.510 1.540 472,389 +0.03(+1.99%)
Aug 25, 2023 1.530 1.540 1.460 1.510 836,884 -0.03(-1.95%)
Aug 24, 2023 1.540 1.560 1.500 1.540 524,927 -0.01(-0.65%)
Aug 23, 2023 1.470 1.560 1.470 1.550 440,073 +0.09(+6.16%)
Aug 22, 2023 1.430 1.490 1.420 1.460 501,790 +0.04(+2.82%)
Aug 21, 2023 1.430 1.440 1.400 1.420 299,960 +0.00(+0.00%)
Aug 18, 2023 1.450 1.450 1.400 1.420 621,368 -0.04(-2.74%)
Aug 17, 2023 1.460 1.480 1.450 1.460 260,629 +0.00(+0.00%)
Aug 16, 2023 1.520 1.520 1.450 1.460 537,930 -0.06(-3.95%)
Aug 15, 2023 1.530 1.550 1.510 1.520 533,031 -0.03(-1.94%)
Aug 14, 2023 1.560 1.580 1.530 1.550 337,399 -0.03(-1.90%)
Aug 11, 2023 1.550 1.610 1.550 1.580 356,825 +0.03(+1.94%)
Aug 10, 2023 1.600 1.600 1.500 1.550 434,122 +0.00(+0.00%)
Aug 09, 2023 1.550 1.550 1.470 1.550 849,454 +0.00(+0.00%)
Aug 08, 2023 1.610 1.610 1.540 1.550 507,120 -0.09(-5.49%)
Aug 04, 2023 1.640 0 -0.02(-1.20%)
Aug 03, 2023 1.630 1.660 1.630 1.660 478,583 +0.01(+0.61%)
Aug 02, 2023 1.680 1.690 1.610 1.650 817,931 -0.03(-1.79%)
Aug 01, 2023 1.690 1.720 1.650 1.680 1,111,881 -0.03(-1.75%)
Jul 31, 2023 1.660 1.740 1.660 1.710 379,329 +0.05(+3.01%)
Jul 28, 2023 1.650 1.680 1.620 1.660 488,627 +0.02(+1.22%)
Jul 27, 2023 1.700 1.700 1.610 1.640 394,427 -0.08(-4.65%)
Jul 26, 2023 1.720 1.730 1.690 1.720 686,841 +0.02(+1.18%)
Jul 25, 2023 1.630 1.730 1.620 1.700 461,490 +0.05(+3.03%)
Jul 24, 2023 1.640 1.670 1.620 1.650 294,333 +0.00(+0.00%)
Jul 21, 2023 1.650 1.670 1.630 1.650 133,042 +0.01(+0.61%)
Jul 20, 2023 1.700 1.730 1.620 1.640 402,036 -0.09(-5.20%)
Jul 19, 2023 1.740 1.740 1.690 1.730 500,113 +0.01(+0.58%)
Jul 18, 2023 1.700 1.780 1.690 1.720 1,086,485 +0.04(+2.38%)
Jul 17, 2023 1.650 1.680 1.610 1.680 447,958 +0.04(+2.44%)
Jul 14, 2023 1.660 1.680 1.640 1.640 873,894 -0.01(-0.61%)
Jul 13, 2023 1.630 1.660 1.600 1.650 764,062 +0.02(+1.23%)
Jul 12, 2023 1.590 1.640 1.570 1.630 905,358 +0.04(+2.52%)
Jul 11, 2023 1.570 1.600 1.550 1.590 887,639 +0.06(+3.92%)
Jul 10, 2023 1.430 1.540 1.420 1.530 781,980 +0.11(+7.75%)
Jul 07, 2023 1.390 1.440 1.380 1.420 498,176 +0.04(+2.90%)
Jul 06, 2023 1.420 1.420 1.370 1.380 651,547 -0.05(-3.50%)
Jul 05, 2023 1.460 1.490 1.430 1.430 1,048,323 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.