Skip to main content

Calibre Mining Corp (TSX: CXB )

2.160 -0.020 (-0.92%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9400 1.000 0.9400 0.9500 477,063 +0.02(+2.15%)
Sep 29, 2022 0.9100 0.9500 0.9000 0.9300 313,233 -0.01(-1.06%)
Sep 28, 2022 0.8600 0.9500 0.8600 0.9400 883,357 +0.08(+9.30%)
Sep 27, 2022 0.8700 0.9000 0.8600 0.8600 308,618 -0.02(-2.27%)
Sep 26, 2022 0.9200 0.9200 0.8400 0.8800 803,783 -0.02(-2.22%)
Sep 23, 2022 0.9500 0.9500 0.8800 0.9000 824,334 -0.08(-8.16%)
Sep 22, 2022 1.000 1.020 0.9600 0.9800 614,232 -0.02(-2.00%)
Sep 21, 2022 1.000 1.020 0.9700 1.000 714,511 +0.00(+0.00%)
Sep 20, 2022 1.000 1.000 0.9600 1.000 505,115 -0.02(-1.96%)
Sep 19, 2022 0.9800 1.020 0.9600 1.020 600,122 +0.05(+5.15%)
Sep 16, 2022 0.9700 1.030 0.9500 0.9700 658,309 -0.02(-2.02%)
Sep 15, 2022 1.010 1.030 0.9700 0.9900 486,916 -0.04(-3.88%)
Sep 14, 2022 1.010 1.050 1.010 1.030 182,680 +0.01(+0.98%)
Sep 13, 2022 1.010 1.050 0.9900 1.020 353,458 -0.02(-1.92%)
Sep 12, 2022 1.030 1.060 1.030 1.040 600,691 +0.03(+2.97%)
Sep 09, 2022 0.9900 1.030 0.9800 1.010 394,766 +0.01(+1.00%)
Sep 08, 2022 0.9900 1.000 0.9500 1.000 360,634 +0.02(+2.04%)
Sep 07, 2022 0.9500 1.030 0.9200 0.9800 817,893 +0.05(+5.38%)
Sep 06, 2022 0.9200 0.9600 0.9200 0.9300 587,039 -0.02(-2.11%)
Sep 02, 2022 0.9500 0 +0.05(+5.56%)
Sep 01, 2022 0.9300 0.9400 0.8900 0.9000 652,046 -0.05(-5.26%)
Aug 31, 2022 0.9500 0.9600 0.9300 0.9500 346,825 +0.00(+0.00%)
Aug 30, 2022 0.9900 0.9900 0.9400 0.9500 452,362 -0.03(-3.06%)
Aug 29, 2022 0.9600 0.9800 0.9400 0.9800 577,896 +0.03(+3.16%)
Aug 26, 2022 1.000 1.010 0.9500 0.9500 766,497 -0.07(-6.86%)
Aug 25, 2022 1.030 1.040 1.010 1.020 379,311 +0.00(+0.00%)
Aug 24, 2022 1.000 1.030 1.000 1.020 584,024 +0.01(+0.99%)
Aug 23, 2022 0.9500 1.020 0.9500 1.010 575,303 +0.04(+4.12%)
Aug 22, 2022 0.9700 0.9800 0.9300 0.9700 1,071,676 -0.01(-1.02%)
Aug 19, 2022 1.020 1.020 0.9800 0.9800 649,549 -0.04(-3.92%)
Aug 18, 2022 1.050 1.050 1.020 1.020 483,652 -0.01(-0.97%)
Aug 17, 2022 1.040 1.050 1.010 1.030 907,189 -0.01(-0.96%)
Aug 16, 2022 1.070 1.080 1.030 1.040 654,779 -0.01(-0.95%)
Aug 15, 2022 1.040 1.060 1.040 1.050 343,394 -0.03(-2.78%)
Aug 12, 2022 1.050 1.090 1.040 1.080 692,876 +0.03(+2.86%)
Aug 11, 2022 1.070 1.080 1.020 1.050 1,086,727 -0.02(-1.87%)
Aug 10, 2022 1.100 1.110 1.050 1.070 813,052 -0.02(-1.83%)
Aug 09, 2022 1.140 1.140 1.080 1.090 681,448 -0.04(-3.54%)
Aug 08, 2022 1.090 1.160 1.090 1.130 417,943 +0.03(+2.73%)
Aug 05, 2022 1.090 1.110 1.070 1.100 363,698 -0.03(-2.65%)
Aug 04, 2022 1.060 1.140 1.050 1.130 719,973 +0.08(+7.62%)
Aug 03, 2022 1.060 1.060 1.020 1.050 740,957 +0.00(+0.00%)
Aug 02, 2022 1.090 1.110 1.040 1.050 429,743 -0.01(-0.94%)
Jul 29, 2022 1.060 0 -0.05(-4.50%)
Jul 28, 2022 1.090 1.160 1.080 1.110 1,237,065 +0.04(+3.74%)
Jul 27, 2022 1.030 1.080 1.010 1.070 573,632 +0.05(+4.90%)
Jul 26, 2022 1.010 1.030 0.9900 1.020 479,958 +0.02(+2.00%)
Jul 25, 2022 1.020 1.020 0.9700 1.000 556,852 -0.02(-1.96%)
Jul 22, 2022 1.020 1.090 1.020 1.020 901,890 -0.06(-5.56%)
Jul 21, 2022 0.9900 1.100 0.9900 1.080 608,217 +0.07(+6.93%)
Jul 20, 2022 1.010 1.050 1.000 1.010 546,822 +0.00(+0.00%)
Jul 19, 2022 0.9800 1.030 0.9700 1.010 611,848 +0.04(+4.12%)
Jul 18, 2022 0.9700 1.030 0.9700 0.9700 688,409 +0.00(+0.00%)
Jul 15, 2022 1.000 1.000 0.9400 0.9700 498,896 +0.00(+0.00%)
Jul 14, 2022 0.9800 0.9900 0.9200 0.9700 968,853 -0.04(-3.96%)
Jul 13, 2022 0.8800 1.010 0.8600 1.010 1,405,031 +0.12(+13.48%)
Jul 12, 2022 0.8700 0.9100 0.8700 0.8900 1,036,297 +0.04(+4.71%)
Jul 11, 2022 0.8900 0.9000 0.8500 0.8500 595,522 -0.04(-4.49%)
Jul 08, 2022 0.9100 0.9100 0.8600 0.8900 875,301 +0.00(+0.00%)
Jul 07, 2022 0.9100 0.9600 0.8900 0.8900 1,118,346 -0.01(-1.11%)
Jul 06, 2022 0.9300 0.9400 0.8400 0.9000 1,368,092 -0.03(-3.23%)
Jul 05, 2022 0.9700 0.9800 0.8900 0.9300 1,252,298 -0.05(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.